Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	24.99	25.59		25.46	27,325	+0.53(+2.12%)
Jan 28, 2022	24.57	25.19	24.56	24.93	11,437	-0.02(-0.08%)
Jan 27, 2022	25.11	25.69	24.80	24.95	20,255	-0.01(-0.04%)
Jan 26, 2022	25.77	25.84	24.40	24.96	31,826	-0.35(-1.40%)
Jan 25, 2022	25.24	25.56	24.49	25.32	37,241	-0.06(-0.23%)
Jan 24, 2022	25.14	25.55	24.63	25.38	27,791	+0.09(+0.34%)
Jan 21, 2022	25.97	26.74	25.29	25.29	29,276	-0.86(-3.30%)
Jan 20, 2022	27.36	27.81	26.14	26.15	31,905	-1.09(-4.01%)
Jan 19, 2022	28.34	28.58	27.20	27.25	18,573	-1.12(-3.96%)
Jan 18, 2022	27.41	29.15	27.41	28.37	15,622	+0.37(+1.34%)
Jan 14, 2022				27.99	0	-1.26(-4.30%)
Jan 13, 2022	29.24	29.68	28.77	29.25	15,253	+0.47(+1.63%)
Jan 12, 2022	28.77	29.24	28.39	28.78	25,204	+0.59(+2.07%)
Jan 11, 2022	27.67	28.46	27.49	28.20	29,013	+0.59(+2.12%)
Jan 10, 2022	27.46	27.99	26.91	27.61	9,772	+0.62(+2.31%)
Jan 07, 2022	26.69	28.16	26.67	26.99	15,496	+0.55(+2.07%)
Jan 06, 2022	27.06	27.06	26.27	26.44	5,371	-1.04(-3.77%)
Jan 05, 2022	27.91	27.91	26.48	27.48	11,485	-0.56(-1.98%)
Jan 04, 2022	28.00	28.15	26.59	28.03	9,826	+0.12(+0.45%)
Jan 03, 2022	27.59	28.51	27.59	27.91	20,568	+0.34(+1.22%)
Dec 31, 2021	27.33	27.57	26.09	27.57	13,387	+0.72(+2.68%)
Dec 30, 2021	26.80	27.65	26.80	26.85	12,690	-0.25(-0.92%)
Dec 29, 2021	27.44	27.47	27.00	27.10	4,071	+0.27(+1.00%)
Dec 28, 2021	26.99	27.57	26.56	26.83	16,262	+0.31(+1.16%)
Dec 27, 2021	26.10	27.37	25.95	26.53	18,161	+0.21(+0.80%)
Dec 23, 2021	26.49	26.60	25.46	26.32	6,740	+0.03(+0.11%)
Dec 22, 2021	25.61	26.45	24.69	26.29	11,196	+0.80(+3.12%)
Dec 21, 2021	25.63	25.71	24.98	25.49	19,086	+0.35(+1.41%)
Dec 20, 2021	25.18	25.46	24.39	25.14	10,237	-0.66(-2.57%)
Dec 17, 2021	25.56	25.84	24.37	25.80	26,971	+0.11(+0.41%)
Dec 16, 2021	26.63	26.63	24.55	25.69	18,725	-0.57(-2.15%)
Dec 15, 2021	24.13	26.26	23.98	26.26	24,096	+1.82(+7.46%)
Dec 14, 2021	24.73	25.42	23.81	24.44	50,841	-0.31(-1.24%)
Dec 13, 2021	25.87	26.25	24.00	24.74	15,672	-1.37(-5.25%)
Dec 10, 2021	25.88	26.71	25.65	26.11	17,622	+0.08(+0.29%)
Dec 09, 2021	25.65	26.04	24.74	26.04	17,828	+0.38(+1.50%)
Dec 08, 2021	24.79	25.66	24.50	25.65	8,269	+0.72(+2.88%)
Dec 07, 2021	24.28	25.68	24.28	24.93	10,936	+1.06(+4.46%)
Dec 06, 2021	24.26	24.83	23.52	23.87	14,489	-0.07(-0.28%)
Dec 03, 2021	24.51	25.79	23.18	23.94	12,064	-1.32(-5.24%)
Dec 02, 2021	23.86	25.60	23.86	25.26	9,310	+1.09(+4.52%)
Dec 01, 2021	25.42	25.91	23.52	24.17	32,395	-1.05(-4.18%)
Nov 30, 2021	26.26	26.26	24.66	25.22	11,878	-0.70(-2.69%)
Nov 29, 2021	25.89	26.36	25.58	25.92	7,796	+0.38(+1.50%)
Nov 26, 2021	26.30	26.30	25.36	25.54	2,642	-1.60(-5.88%)
Nov 24, 2021	26.99	27.14	26.62	27.13	5,953	+0.14(+0.53%)
Nov 23, 2021	26.77	26.99	25.21	26.99	72,153	+0.45(+1.69%)
Nov 22, 2021	26.14	27.01	25.19	26.54	17,919	+0.89(+3.47%)
Nov 19, 2021	25.15	26.09	24.08	25.65	25,294	+0.10(+0.37%)
Nov 18, 2021	25.80	25.30	24.45	25.56	28,503	-0.07(-0.26%)
Nov 17, 2021	25.48	26.10	25.05	25.62	7,961	+0.18(+0.71%)
Nov 16, 2021	26.35	26.76	25.11	25.44	14,708	-1.08(-4.07%)
Nov 15, 2021	25.56	26.87	25.56	26.52	31,523	+1.01(+3.97%)
Nov 12, 2021	25.49	25.70	24.47	25.51	18,989	+0.15(+0.60%)
Nov 11, 2021	24.02	25.67	24.02	25.36	26,174	+1.35(+5.62%)
Nov 10, 2021	24.01			24.01	8,291	+0.10(+0.40%)
Nov 09, 2021	24.41	24.75	23.91	23.91	7,802	-0.46(-1.88%)
Nov 08, 2021	23.90	26.01	23.90	24.37	21,858	+0.75(+3.16%)
Nov 05, 2021	22.44	24.24	22.44	23.63	24,997	+1.37(+6.14%)
Nov 04, 2021	22.47	22.58	21.64	22.26	8,254	+0.02(+0.09%)
Nov 03, 2021	22.00	22.55	21.40	22.24	21,583	-0.07(-0.30%)
Nov 02, 2021	22.55	22.62	21.99	22.31	3,909	+0.23(+1.04%)
Nov 01, 2021	22.12	22.73	21.18	22.08	21,667	-0.07(-0.30%)
Oct 29, 2021	22.07	22.48	22.07	22.14	4,608	+0.10(+0.43%)
Oct 28, 2021	22.39	22.43	22.05	22.05	8,100	-0.05(-0.22%)
Oct 27, 2021	22.51	22.77	22.10	22.10	10,520	-0.31(-1.37%)
Oct 26, 2021	22.80		22.40	22.40	3,084	-0.39(-1.72%)
Oct 25, 2021	22.77	23.42	22.05	22.79	17,703	+0.04(+0.17%)
Oct 22, 2021	22.58	23.02	22.58	22.76	7,356	+0.07(+0.30%)
Oct 21, 2021	22.62	23.35	23.02	22.69	9,708	-0.33(-1.45%)
Oct 20, 2021	23.04	23.04	22.71	23.02	2,980	+0.12(+0.54%)
Oct 19, 2021	23.36	23.47	22.38	22.90	10,156	-0.11(-0.50%)
Oct 18, 2021	23.62	23.70	22.83	23.01	6,909	-0.17(-0.74%)
Oct 15, 2021	23.83	23.83	23.19	23.19	9,415	-0.11(-0.45%)
Oct 14, 2021	23.89	24.37	23.19	23.29	11,582	-0.21(-0.89%)
Oct 13, 2021	23.68	23.91	23.20	23.50	17,526	-0.33(-1.36%)
Oct 12, 2021	23.62	24.37	23.21	23.83	26,546	+0.55(+2.38%)
Oct 11, 2021	23.02	24.00	23.02	23.27	40,602	+0.37(+1.63%)
Oct 08, 2021	22.97	23.40	21.89	22.90	7,047	+0.11(+0.46%)
Oct 07, 2021	22.76	23.14	22.22	22.79	10,192	+0.22(+0.97%)
Oct 06, 2021	22.47	22.85	22.40	22.57	3,762	-0.23(-1.01%)
Oct 05, 2021	22.51	22.85	22.40	22.80	2,259	+0.72(+3.25%)
Oct 04, 2021	22.66	23.36	22.09	22.09	14,549	-0.85(-3.71%)
Oct 01, 2021	22.32	22.94	22.30	22.94	12,031	+0.63(+2.83%)
Sep 30, 2021	22.61	22.76	22.23	22.31	5,102	-0.60(-2.63%)
Sep 29, 2021	22.43	22.92	22.26	22.91	10,306	+0.30(+1.31%)
Sep 28, 2021	22.11	22.95	22.11	22.61	22,187	+0.47(+2.12%)
Sep 27, 2021	22.66	22.90	22.11	22.14	15,756	-0.55(-2.44%)
Sep 24, 2021	21.36	22.70	21.36	22.70	18,954	+0.91(+4.17%)
Sep 23, 2021	21.83	22.05	20.88	21.79	17,891	+0.13(+0.62%)
Sep 22, 2021	21.83	22.22	21.56	21.66	6,505	-0.56(-2.54%)
Sep 21, 2021	21.37	22.22	21.32	22.22	4,732	+1.09(+5.16%)
Sep 20, 2021	20.62	21.41	20.59	21.13	8,412	-0.13(-0.63%)
Sep 17, 2021	21.84	22.36	21.26	21.26	19,349	-0.97(-4.34%)
Sep 16, 2021	21.89	22.23	21.32	22.23	11,199	+0.24(+1.09%)
Sep 15, 2021	21.34	21.99	21.33	21.99	3,612	+0.38(+1.77%)
Sep 14, 2021	21.46	21.86	21.27	21.61	4,517	-0.44(-2.00%)
Sep 13, 2021	21.66	22.26	21.08	22.05	6,440	+0.44(+2.04%)
Sep 10, 2021	21.50	21.96	21.39	21.61	11,062	+0.10(+0.44%)
Sep 09, 2021	21.78	21.78	21.23	21.51	4,512	-0.28(-1.27%)
Sep 08, 2021	22.47	22.47	21.79	21.79	5,807	-0.66(-2.94%)
Sep 07, 2021	22.49	22.90	22.24	22.45	8,477	-0.04(-0.17%)
Sep 03, 2021	21.85	22.93	21.85	22.49	4,768	+0.00(+0.00%)
Sep 02, 2021	22.33	22.85	22.13	22.49	9,807	+0.09(+0.38%)
Sep 01, 2021	22.76	22.95	22.08	22.40	11,465	-0.20(-0.89%)
Aug 31, 2021	22.13	22.65	21.68	22.60	12,598	+0.91(+4.17%)
Aug 30, 2021	21.98	22.74	21.69	21.70	14,286	-0.45(-2.02%)
Aug 27, 2021	21.19	22.41	21.12	22.15	7,175	+0.96(+4.54%)
Aug 26, 2021	22.01	22.69	21.18	21.18	4,550	-0.87(-3.93%)
Aug 25, 2021	22.10	22.69	21.74	22.05	10,811	-0.05(-0.22%)
Aug 24, 2021	21.79	22.78	21.46	22.10	13,036	+0.66(+3.07%)
Aug 23, 2021	22.22	22.31	20.66	21.44	8,692	-0.34(-1.57%)
Aug 20, 2021	21.75	22.49	21.02	21.78	18,682	-0.39(-1.76%)
Aug 19, 2021	21.74	22.54	21.00	22.17	16,221	+0.35(+1.62%)
Aug 18, 2021	20.75	22.85	20.75	21.82	11,989	+0.85(+4.04%)
Aug 17, 2021	21.32	21.44	20.78	20.97	9,183	-0.63(-2.91%)
Aug 16, 2021	22.86	22.86	21.17	21.60	14,126	-1.50(-6.48%)
Aug 13, 2021	23.27	23.31	22.42	23.10	2,542	-0.21(-0.90%)
Aug 12, 2021	22.53	23.46	22.31	23.31	13,379	+1.20(+5.43%)
Aug 11, 2021	21.66	22.16	21.57	22.11	3,868	+0.30(+1.40%)
Aug 10, 2021	21.06	21.82	21.06	21.80	7,363	+0.92(+4.43%)
Aug 09, 2021	21.24	21.24	20.27	20.88	8,973	-0.53(-2.49%)
Aug 06, 2021	21.17	22.17	21.17	21.41	5,311	-0.49(-2.22%)
Aug 05, 2021	20.25	22.09	20.25	21.90	41,827	+1.69(+8.35%)
Aug 04, 2021	21.98	21.98	20.12	20.21	11,937	-1.60(-7.34%)
Aug 03, 2021	22.04	22.57	20.96	21.81	14,023	-0.44(-1.97%)
Aug 02, 2021	23.48	23.48	22.04	22.25	8,533	-1.23(-5.24%)
Jul 30, 2021	23.82	23.82	23.12	23.48	7,619	-0.33(-1.40%)
Jul 29, 2021	23.61	24.29	23.60	23.81	9,328	+0.44(+1.88%)
Jul 28, 2021	23.77	23.98	22.97	23.37	11,330	-0.69(-2.85%)
Jul 27, 2021	22.77	24.06	22.55	24.06	11,422	+1.52(+6.72%)
Jul 26, 2021	22.87	23.50	22.32	22.55	12,986	-0.55(-2.39%)
Jul 23, 2021	22.29	23.10	22.29	23.10	7,463	+0.34(+1.51%)
Jul 22, 2021	23.49	24.06	22.01	22.75	18,045	-0.73(-3.12%)
Jul 21, 2021	22.51	23.49	22.51	23.49	8,864	+0.53(+2.32%)
Jul 20, 2021	21.70	23.49	21.70	22.96	16,081	+1.47(+6.83%)
Jul 19, 2021	22.56	22.89	21.44	21.49	17,046	-1.81(-7.77%)
Jul 16, 2021	24.42	24.42	22.94	23.30	13,637	-1.18(-4.83%)
Jul 15, 2021	24.14	24.82	23.35	24.48	21,270	+0.28(+1.14%)
Jul 14, 2021	24.13	24.32	23.80	24.20	13,022	-0.08(-0.31%)
Jul 13, 2021	24.21	24.72	23.85	24.28	15,604	-0.02(-0.08%)
Jul 12, 2021	23.35	24.30	22.41	24.30	14,038	+0.81(+3.45%)
Jul 09, 2021	22.91	23.78	22.71	23.49	7,877	+1.32(+5.93%)
Jul 08, 2021	22.43	22.54	22.15	22.17	18,947	-0.50(-2.19%)
Jul 07, 2021	22.87	23.20	22.34	22.67	16,448	-0.85(-3.61%)
Jul 06, 2021	23.99	23.99	22.42	23.52	19,920	-0.84(-3.44%)
Jul 02, 2021	24.24	24.43	23.55	24.36	9,046	+0.33(+1.39%)
Jul 01, 2021	23.21	24.72	23.21	24.02	21,039	+0.84(+3.62%)
Jun 30, 2021	23.90	24.09	22.97	23.18	21,081	-0.88(-3.64%)
Jun 29, 2021	24.53	24.53	23.54	24.06	29,328	-0.71(-2.85%)
Jun 28, 2021	24.44	25.38	23.95	24.77	33,447	+0.57(+2.36%)
Jun 25, 2021	24.11	26.39	23.63	24.19	268,154	+0.07(+0.28%)
Jun 24, 2021	23.57	24.62	23.25	24.13	38,269	+0.96(+4.15%)
Jun 23, 2021	22.98	24.11	22.79	23.16	24,424	+0.18(+0.79%)
Jun 22, 2021	23.13	23.79	22.91	22.98	21,278	-0.27(-1.15%)
Jun 21, 2021	23.35	23.91	22.44	23.25	33,119	-0.24(-1.01%)
Jun 18, 2021	22.87	23.49	21.63	23.49	30,643	-0.25(-1.04%)
Jun 17, 2021	24.58	25.69	23.27	23.74	24,046	-1.26(-5.03%)
Jun 16, 2021	24.66	25.57	24.28	24.99	23,922	+0.49(+1.98%)
Jun 15, 2021	24.84	25.56	24.08	24.51	20,661	-0.22(-0.89%)
Jun 14, 2021	26.26	26.37	24.50	24.73	23,742	-1.90(-7.12%)
Jun 11, 2021	26.10	26.62	26.04	26.62	11,527	+0.66(+2.53%)
Jun 10, 2021	26.36	26.55	25.93	25.97	14,156	-0.39(-1.48%)
Jun 09, 2021	26.28	26.91	25.73	26.36	12,318	+0.23(+0.88%)
Jun 08, 2021	26.82	27.16	25.45	26.13	11,965	-0.57(-2.14%)
Jun 07, 2021	27.55	27.55	26.23	26.70	29,405	-0.80(-2.91%)
Jun 04, 2021	26.69	27.82	26.68	27.50	30,957	+1.16(+4.41%)
Jun 03, 2021	26.10	27.46	26.10	26.34	9,379	-0.09(-0.36%)
Jun 02, 2021	26.76	27.46	26.13	26.43	36,966	+0.01(+0.04%)
Jun 01, 2021	24.70	27.16	24.70	26.42	31,979	+1.99(+8.13%)
May 28, 2021	24.70	24.70	23.50	24.44	20,787	-0.27(-1.08%)
May 27, 2021	24.79	24.79	24.00	24.70	13,331	-0.07(-0.27%)
May 26, 2021	22.99	24.97	22.89	24.77	55,427	+1.99(+8.72%)
May 25, 2021	24.25	24.76	22.78	22.78	53,418	-1.54(-6.33%)
May 24, 2021	24.17	25.24	23.76	24.32	15,626	-0.18(-0.74%)
May 21, 2021	24.57	25.36	23.85	24.50	20,617	-0.24(-0.96%)
May 20, 2021	23.72	25.65	23.34	24.74	75,233	+1.21(+5.13%)
May 19, 2021	24.07	24.30	22.86	23.53	58,445	-0.99(-4.03%)
May 18, 2021	25.25	25.63	24.27	24.52	25,759	-1.12(-4.37%)
May 17, 2021	25.21	26.05	24.75	25.64	24,238	+0.86(+3.49%)
May 14, 2021	25.75	27.37	24.78	24.78	116,224	-1.11(-4.29%)
May 13, 2021	26.39	28.08	25.29	25.89	191,624	-0.50(-1.91%)
May 12, 2021	26.35	27.28	24.89	26.39	37,059	-0.08(-0.29%)
May 11, 2021	26.06	27.54	26.04	26.47	13,307	-0.66(-2.42%)
May 10, 2021	28.62	29.11	26.89	27.13	22,144	-1.57(-5.46%)
May 07, 2021	25.65	29.66	25.65	28.69	40,191	+0.61(+2.17%)
May 06, 2021	31.07	32.87	27.65	28.09	78,220	-2.53(-8.26%)
May 05, 2021	29.25	31.39	27.22	30.61	67,921	+3.01(+10.91%)
May 04, 2021	27.47	27.98	26.06	27.60	32,906	+0.58(+2.14%)
May 03, 2021	25.18	27.24	25.18	27.02	29,973	+1.96(+7.81%)
Apr 30, 2021	25.75	26.04	24.91	25.06	18,418	-0.68(-2.66%)
Apr 29, 2021	24.96	25.75	24.59	25.75	19,545	+0.83(+3.32%)
Apr 28, 2021	24.60	25.26	24.52	24.92	15,620	+0.22(+0.88%)
Apr 27, 2021	23.82	24.70	23.75	24.70	13,698	+1.22(+5.18%)
Apr 26, 2021	23.34	24.08	22.90	23.49	12,401	+0.01(+0.04%)
Apr 23, 2021	23.94	23.94	23.08	23.48	14,103	-0.49(-2.06%)
Apr 22, 2021	23.04	24.23	22.93	23.97	22,198	+0.94(+4.06%)
Apr 21, 2021	23.68	24.13	22.87	23.04	10,712	-0.51(-2.16%)
Apr 20, 2021	23.54	24.46	23.05	23.54	19,031	-0.01(-0.04%)
Apr 19, 2021	25.05	25.37	22.75	23.55	45,377	-1.51(-6.03%)
Apr 16, 2021	24.79	25.36	24.49	25.06	42,941	+0.65(+2.65%)
Apr 15, 2021	24.23	25.26	22.96	24.42	103,891	+0.84(+3.55%)
Apr 14, 2021	21.94	24.25	21.94	23.58	48,766	+1.12(+4.99%)
Apr 13, 2021	22.02	22.49	21.68	22.46	61,512	+0.55(+2.52%)
Apr 12, 2021	21.43	22.01	20.95	21.91	47,888	+0.45(+2.08%)
Apr 09, 2021	20.82	21.74	20.79	21.46	9,577	-0.29(-1.35%)
Apr 08, 2021	21.38	21.77	20.44	21.76	14,369	+0.14(+0.66%)
Apr 07, 2021	21.62	21.63	21.41	21.62	16,639	+0.29(+1.34%)
Apr 06, 2021	20.44	21.39	20.44	21.33	28,482	+0.83(+4.03%)
Apr 05, 2021	19.72	20.68	19.49	20.50	25,615	+0.75(+3.80%)
Apr 01, 2021	19.53	19.95	19.36	19.75	20,102	+0.27(+1.37%)
Mar 31, 2021	19.96	20.18	19.43	19.49	10,131	-0.70(-3.48%)
Mar 30, 2021	19.79	20.21	19.24	20.19	19,188	+0.71(+3.66%)
Mar 29, 2021	20.42	20.54	19.25	19.48	10,819	-0.32(-1.63%)
Mar 26, 2021	20.00	20.43	19.37	19.80	14,629	-0.15(-0.76%)
Mar 25, 2021	20.66	20.66	19.28	19.95	9,456	-0.74(-3.58%)
Mar 24, 2021	20.71	21.66	20.32	20.69	32,391	+0.03(+0.14%)
Mar 23, 2021	21.74	22.09	20.46	20.67	21,120	-1.07(-4.94%)
Mar 22, 2021	20.90	22.27	20.90	21.74	22,861	+0.91(+4.38%)
Mar 19, 2021	20.91	21.84	19.91	20.83	43,993	-0.09(-0.41%)
Mar 18, 2021	21.85	21.92	20.90	20.91	18,262	-0.94(-4.30%)
Mar 17, 2021	21.63	22.30	21.50	21.85	34,566	+0.10(+0.44%)
Mar 16, 2021	21.37	21.84	20.30	21.76	31,248	+0.49(+2.32%)
Mar 15, 2021	19.95	21.32	19.04	21.26	78,689	+2.42(+12.86%)
Mar 12, 2021	18.59	19.38	18.17	18.84	26,206	+0.32(+1.74%)
Mar 11, 2021	18.26	18.78	18.26	18.52	17,782	+0.11(+0.62%)
Mar 10, 2021	18.50	18.82	18.40	18.40	6,361	-0.14(-0.77%)
Mar 09, 2021	17.74	18.83	17.32	18.55	8,434	+0.80(+4.53%)
Mar 08, 2021	17.50	18.26	17.50	17.74	9,881	+0.54(+3.14%)
Mar 05, 2021	17.16	17.30	16.84	17.20	10,462	+0.08(+0.44%)
Mar 04, 2021	17.81	18.65	16.09	17.13	14,463	-0.66(-3.72%)
Mar 03, 2021	19.25	19.45	17.70	17.79	25,690	-0.40(-2.19%)
Mar 02, 2021	17.42	18.97	17.42	18.19	11,541	+0.70(+4.00%)
Mar 01, 2021	17.91	18.30	17.41	17.49	6,599	+0.00(+0.00%)
Feb 26, 2021	19.21	19.50	17.49	17.49	27,899	-1.56(-8.20%)
Feb 25, 2021	18.74	19.74	18.74	19.05	22,355	+0.44(+2.34%)
Feb 24, 2021	17.72	18.93	17.51	18.61	30,908	+0.86(+4.85%)
Feb 23, 2021	16.94	17.96	16.88	17.75	8,787	-0.07(-0.37%)
Feb 22, 2021	17.06	17.87	17.06	17.82	25,436	+1.08(+6.44%)
Feb 19, 2021	16.75	17.17	16.28	16.74	11,307	+0.18(+1.09%)
Feb 18, 2021	16.65	17.12	16.29	16.56	12,142	-0.08(-0.46%)
Feb 17, 2021	16.64	16.64	16.64	16.64	1,230	-0.13(-0.79%)
Feb 16, 2021	17.18	17.36	16.77	16.77	9,026	-0.24(-1.39%)
Feb 12, 2021	16.37	17.41	16.37	17.00	13,104	+0.79(+4.84%)
Feb 11, 2021	16.46	16.84	16.10	16.22	14,577	-0.10(-0.64%)
Feb 10, 2021	16.94	17.29	16.08	16.32	17,775	-0.51(-3.04%)
Feb 09, 2021	16.95	17.49	16.73	16.83	17,441	-0.11(-0.67%)
Feb 08, 2021	17.15	17.96	16.95	16.95	21,537	-0.18(-1.05%)
Feb 05, 2021	16.53	17.64	16.53	17.13	13,738	+0.81(+4.99%)
Feb 04, 2021	16.38	17.31	16.31	16.31	20,262	+0.22(+1.35%)
Feb 03, 2021	16.06	16.91	15.72	16.10	24,084	+0.06(+0.35%)
Feb 02, 2021	15.55	16.04	15.55	16.04	11,010	+0.83(+5.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.