Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 0.2400 | 0.2448 | 0.1901 | 0.1986 | 1,534,800 | -0.04(-18.44%) |
Jan 30, 2020 | 0.2500 | 0.2799 | 0.2300 | 0.2435 | 1,968,827 | +0.01(+3.40%) |
Jan 29, 2020 | 0.2599 | 0.2599 | 0.2302 | 0.2355 | 205,970 | -0.02(-9.35%) |
Jan 28, 2020 | 0.2600 | 0.2600 | 0.2474 | 0.2598 | 162,866 | +0.01(+5.18%) |
Jan 27, 2020 | 0.2700 | 0.2710 | 0.2394 | 0.2470 | 295,720 | -0.02(-8.52%) |
Jan 24, 2020 | 0.2800 | 0.2900 | 0.2700 | 0.2700 | 235,800 | -0.01(-3.47%) |
Jan 23, 2020 | 0.3040 | 0.3040 | 0.2750 | 0.2797 | 155,484 | -0.01(-3.55%) |
Jan 22, 2020 | 0.3100 | 0.3200 | 0.2800 | 0.2900 | 224,605 | -0.02(-6.09%) |
Jan 21, 2020 | 0.3150 | 0.3289 | 0.3011 | 0.3088 | 321,398 | +0.01(+2.93%) |
Jan 17, 2020 | 0.2930 | 0.3024 | 0.2930 | 0.3000 | 44,600 | +0.00(+1.01%) |
Jan 16, 2020 | 0.2990 | 0.3045 | 0.2800 | 0.2970 | 100,427 | +0.01(+3.30%) |
Jan 15, 2020 | 0.3040 | 0.3040 | 0.2835 | 0.2875 | 63,867 | -0.00(-0.93%) |
Jan 14, 2020 | 0.3100 | 0.3100 | 0.2902 | 0.2902 | 63,909 | -0.01(-3.59%) |
Jan 13, 2020 | 0.3101 | 0.3141 | 0.3000 | 0.3010 | 63,071 | -0.01(-2.93%) |
Jan 10, 2020 | 0.3150 | 0.3200 | 0.3009 | 0.3101 | 134,800 | -0.01(-3.00%) |
Jan 09, 2020 | 0.3300 | 0.3350 | 0.3143 | 0.3197 | 123,620 | -0.00(-0.12%) |
Jan 08, 2020 | 0.3240 | 0.3314 | 0.3150 | 0.3201 | 55,779 | +0.01(+2.14%) |
Jan 07, 2020 | 0.3199 | 0.3600 | 0.3112 | 0.3134 | 725,523 | +0.00(+0.10%) |
Jan 06, 2020 | 0.3112 | 0.3300 | 0.3000 | 0.3131 | 152,714 | -0.02(-5.72%) |
Jan 03, 2020 | 0.3200 | 0.3582 | 0.3200 | 0.3321 | 404,400 | +0.00(+0.64%) |
Jan 02, 2020 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 24,123 | -0.00(-0.30%) |
Dec 31, 2019 | 0.3291 | 0.3310 | 0.3139 | 0.3310 | 61,000 | +0.00(+0.30%) |
Dec 30, 2019 | 0.3400 | 0.3400 | 0.3100 | 0.3300 | 107,954 | +0.00(+0.86%) |
Dec 27, 2019 | 0.3272 | 0.3297 | 0.3272 | 0.3272 | 7,500 | +0.00(+0.00%) |
Dec 26, 2019 | 0.3300 | 0.3300 | 0.3100 | 0.3272 | 34,975 | -0.00(-0.91%) |
Dec 24, 2019 | 0.3356 | 0.3356 | 0.3200 | 0.3302 | 27,400 | -0.00(-1.23%) |
Dec 23, 2019 | 0.3200 | 0.3499 | 0.3200 | 0.3343 | 219,792 | +0.02(+5.26%) |
Dec 20, 2019 | 0.3160 | 0.3348 | 0.3151 | 0.3176 | 31,200 | +0.00(+0.83%) |
Dec 19, 2019 | 0.3150 | 0.3310 | 0.3150 | 0.3150 | 119,354 | -0.01(-2.17%) |
Dec 18, 2019 | 0.3260 | 0.3383 | 0.3101 | 0.3220 | 47,635 | +0.00(+0.63%) |
Dec 17, 2019 | 0.3190 | 0.3446 | 0.3190 | 0.3200 | 74,653 | -0.01(-4.16%) |
Dec 16, 2019 | 0.3370 | 0.3430 | 0.3273 | 0.3339 | 55,512 | -0.00(-0.33%) |
Dec 13, 2019 | 0.3500 | 0.3500 | 0.3122 | 0.3350 | 55,800 | -0.01(-4.29%) |
Dec 12, 2019 | 0.3490 | 0.3500 | 0.3302 | 0.3500 | 48,511 | +0.00(+0.26%) |
Dec 11, 2019 | 0.3810 | 0.3810 | 0.3460 | 0.3491 | 108,327 | +0.01(+3.74%) |
Dec 10, 2019 | 0.3800 | 0.3800 | 0.3283 | 0.3365 | 52,329 | -0.04(-9.76%) |
Dec 09, 2019 | 0.3800 | 0.3800 | 0.3601 | 0.3729 | 11,630 | +0.01(+3.55%) |
Dec 06, 2019 | 0.3588 | 0.3750 | 0.3486 | 0.3601 | 74,500 | +0.01(+2.89%) |
Dec 05, 2019 | 0.3160 | 0.3592 | 0.3000 | 0.3500 | 132,346 | +0.03(+10.03%) |
Dec 04, 2019 | 0.3091 | 0.3190 | 0.3091 | 0.3181 | 14,082 | +0.01(+2.91%) |
Dec 03, 2019 | 0.3200 | 0.3200 | 0.3072 | 0.3091 | 140,274 | -0.01(-1.87%) |
Dec 02, 2019 | 0.3400 | 0.3451 | 0.3150 | 0.3150 | 53,712 | -0.03(-8.08%) |
Nov 29, 2019 | 0.3501 | 0.3501 | 0.3302 | 0.3427 | 33,300 | -0.02(-4.35%) |
Nov 27, 2019 | 0.3524 | 0.3600 | 0.3204 | 0.3583 | 45,100 | -0.00(-0.47%) |
Nov 26, 2019 | 0.3500 | 0.3740 | 0.3201 | 0.3600 | 44,924 | -0.00(-0.36%) |
Nov 25, 2019 | 0.3950 | 0.3950 | 0.3500 | 0.3613 | 102,866 | -0.02(-6.16%) |
Nov 22, 2019 | 0.3865 | 0.3990 | 0.3701 | 0.3850 | 67,900 | -0.01(-3.70%) |
Nov 21, 2019 | 0.3850 | 0.3998 | 0.3790 | 0.3998 | 94,683 | +0.02(+5.49%) |
Nov 20, 2019 | 0.3970 | 0.3970 | 0.3779 | 0.3790 | 120,736 | +0.00(+0.00%) |
Nov 19, 2019 | 0.3550 | 0.3950 | 0.3548 | 0.3790 | 26,852 | +0.01(+2.54%) |
Nov 18, 2019 | 0.3480 | 0.3699 | 0.3440 | 0.3696 | 24,641 | +0.02(+5.72%) |
Nov 15, 2019 | 0.3600 | 0.3690 | 0.3494 | 0.3496 | 74,100 | -0.04(-10.36%) |
Nov 14, 2019 | 0.3350 | 0.3998 | 0.3291 | 0.3900 | 408,062 | +0.05(+14.71%) |
Nov 13, 2019 | 0.3500 | 0.3620 | 0.3300 | 0.3400 | 74,976 | -0.01(-2.80%) |
Nov 12, 2019 | 0.3328 | 0.3500 | 0.3000 | 0.3498 | 131,998 | +0.00(+0.40%) |
Nov 11, 2019 | 0.3270 | 0.3490 | 0.3270 | 0.3484 | 27,703 | +0.01(+1.57%) |
Nov 08, 2019 | 0.3380 | 0.3600 | 0.3200 | 0.3430 | 59,100 | +0.02(+4.89%) |
Nov 07, 2019 | 0.3800 | 0.3800 | 0.3270 | 0.3270 | 153,821 | -0.00(-0.91%) |
Nov 06, 2019 | 0.3400 | 0.3800 | 0.3251 | 0.3300 | 123,718 | +0.01(+1.54%) |
Nov 05, 2019 | 0.4000 | 0.4000 | 0.3100 | 0.3250 | 400,809 | -0.01(-2.99%) |
Nov 04, 2019 | 0.3255 | 0.3436 | 0.2970 | 0.3350 | 42,097 | +0.03(+8.06%) |
Nov 01, 2019 | 0.2981 | 0.3352 | 0.2981 | 0.3100 | 81,000 | +0.01(+3.33%) |
Oct 31, 2019 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 35,055 | +0.00(+1.15%) |
Oct 30, 2019 | 0.2866 | 0.3015 | 0.2860 | 0.2966 | 17,779 | -0.00(-1.10%) |
Oct 29, 2019 | 0.2900 | 0.2999 | 0.2821 | 0.2999 | 20,341 | -0.00(-0.03%) |
Oct 28, 2019 | 0.3100 | 0.3100 | 0.2500 | 0.3000 | 268,101 | -0.02(-5.48%) |
Oct 25, 2019 | 0.3088 | 0.3225 | 0.3050 | 0.3174 | 34,700 | +0.01(+3.32%) |
Oct 24, 2019 | 0.3280 | 0.3280 | 0.3072 | 0.3072 | 21,204 | -0.02(-6.68%) |
Oct 23, 2019 | 0.3150 | 0.3320 | 0.3150 | 0.3292 | 24,839 | +0.01(+4.51%) |
Oct 22, 2019 | 0.3300 | 0.3300 | 0.3150 | 0.3150 | 25,141 | -0.01(-3.05%) |
Oct 21, 2019 | 0.3323 | 0.3450 | 0.3249 | 0.3249 | 45,571 | -0.01(-3.93%) |
Oct 18, 2019 | 0.3400 | 0.3496 | 0.3350 | 0.3382 | 21,300 | -0.01(-2.79%) |
Oct 17, 2019 | 0.3186 | 0.3499 | 0.3186 | 0.3479 | 39,615 | +0.02(+4.66%) |
Oct 16, 2019 | 0.3400 | 0.3588 | 0.3100 | 0.3324 | 79,666 | -0.01(-2.52%) |
Oct 15, 2019 | 0.3500 | 0.3558 | 0.3400 | 0.3410 | 24,714 | -0.01(-1.73%) |
Oct 14, 2019 | 0.3485 | 0.3799 | 0.3470 | 0.3470 | 79,011 | -0.00(-0.37%) |
Oct 11, 2019 | 0.3700 | 0.4000 | 0.3325 | 0.3483 | 139,900 | -0.01(-3.09%) |
Oct 10, 2019 | 0.3460 | 0.4000 | 0.3403 | 0.3594 | 127,724 | +0.03(+7.83%) |
Oct 09, 2019 | 0.3900 | 0.3900 | 0.3202 | 0.3333 | 76,263 | +0.01(+3.77%) |
Oct 08, 2019 | 0.3600 | 0.3600 | 0.3100 | 0.3212 | 128,111 | +0.01(+1.90%) |
Oct 07, 2019 | 0.3100 | 0.3273 | 0.3100 | 0.3152 | 50,613 | +0.00(+0.03%) |
Oct 04, 2019 | 0.3900 | 0.3900 | 0.3100 | 0.3151 | 65,100 | -0.01(-2.08%) |
Oct 03, 2019 | 0.3250 | 0.3340 | 0.3116 | 0.3218 | 62,062 | +0.00(+0.50%) |
Oct 02, 2019 | 0.3200 | 0.3500 | 0.3051 | 0.3202 | 108,578 | -0.01(-3.09%) |
Oct 01, 2019 | 0.3760 | 0.3778 | 0.3200 | 0.3304 | 87,879 | -0.04(-11.14%) |
Sep 30, 2019 | 0.4000 | 0.4100 | 0.3640 | 0.3718 | 43,695 | +0.00(+1.17%) |
Sep 27, 2019 | 0.3850 | 0.4100 | 0.3618 | 0.3675 | 114,400 | +0.01(+1.58%) |
Sep 26, 2019 | 0.4200 | 0.4361 | 0.3618 | 0.3618 | 80,541 | -0.03(-7.85%) |
Sep 25, 2019 | 0.4010 | 0.4010 | 0.3500 | 0.3926 | 180,899 | +0.04(+10.90%) |
Sep 24, 2019 | 0.4000 | 0.4140 | 0.3500 | 0.3540 | 106,088 | -0.02(-4.45%) |
Sep 23, 2019 | 0.3880 | 0.3884 | 0.3705 | 0.3705 | 35,222 | -0.02(-4.61%) |
Sep 20, 2019 | 0.4158 | 0.4410 | 0.3871 | 0.3884 | 117,200 | -0.02(-4.57%) |
Sep 19, 2019 | 0.4000 | 0.4200 | 0.4000 | 0.4070 | 22,360 | +0.00(+0.00%) |
Sep 18, 2019 | 0.4400 | 0.4439 | 0.4070 | 0.4070 | 74,071 | -0.01(-1.21%) |
Sep 17, 2019 | 0.4500 | 0.4500 | 0.4000 | 0.4120 | 62,631 | -0.01(-2.04%) |
Sep 16, 2019 | 0.4350 | 0.4590 | 0.4000 | 0.4206 | 137,825 | -0.01(-3.31%) |
Sep 13, 2019 | 0.4500 | 0.4600 | 0.4350 | 0.4350 | 62,500 | -0.02(-3.33%) |
Sep 12, 2019 | 0.4350 | 0.4500 | 0.4250 | 0.4500 | 57,657 | +0.00(+1.10%) |
Sep 11, 2019 | 0.3982 | 0.4600 | 0.3982 | 0.4451 | 162,189 | +0.07(+17.35%) |
Sep 10, 2019 | 0.4400 | 0.4400 | 0.3793 | 0.3793 | 139,809 | -0.05(-12.66%) |
Sep 09, 2019 | 0.4300 | 0.4600 | 0.4153 | 0.4343 | 123,737 | +0.01(+3.38%) |
Sep 06, 2019 | 0.4290 | 0.4550 | 0.4120 | 0.4201 | 119,200 | +0.01(+1.97%) |
Sep 05, 2019 | 0.4300 | 0.4900 | 0.4050 | 0.4120 | 342,451 | +0.02(+4.97%) |
Sep 04, 2019 | 0.3902 | 0.4000 | 0.3802 | 0.3925 | 85,186 | +0.02(+4.22%) |
Sep 03, 2019 | 0.3900 | 0.4000 | 0.3567 | 0.3766 | 169,898 | +0.01(+2.39%) |
Aug 30, 2019 | 0.3357 | 0.3800 | 0.3300 | 0.3678 | 38,800 | +0.02(+5.00%) |
Aug 29, 2019 | 0.3406 | 0.3618 | 0.3406 | 0.3503 | 30,877 | +0.02(+6.15%) |
Aug 28, 2019 | 0.3570 | 0.3570 | 0.3300 | 0.3300 | 95,816 | -0.01(-2.94%) |
Aug 27, 2019 | 0.3400 | 0.3600 | 0.3300 | 0.3400 | 38,435 | -0.02(-5.56%) |
Aug 26, 2019 | 0.3540 | 0.3679 | 0.3000 | 0.3600 | 328,440 | +0.01(+2.13%) |
Aug 23, 2019 | 0.3690 | 0.4200 | 0.3500 | 0.3525 | 793,300 | -0.02(-4.73%) |
Aug 22, 2019 | 0.3200 | 0.3700 | 0.3201 | 0.3700 | 318,672 | +0.06(+19.90%) |
Aug 21, 2019 | 0.3000 | 0.3450 | 0.2940 | 0.3086 | 402,413 | +0.02(+6.38%) |
Aug 20, 2019 | 0.2800 | 0.2940 | 0.2790 | 0.2901 | 285,062 | +0.03(+9.84%) |
Aug 19, 2019 | 0.3000 | 0.3000 | 0.2550 | 0.2641 | 89,239 | +0.01(+2.72%) |
Aug 16, 2019 | 0.2610 | 0.2788 | 0.2550 | 0.2571 | 118,400 | -0.01(-2.32%) |
Aug 15, 2019 | 0.2635 | 0.2830 | 0.2510 | 0.2632 | 106,484 | +0.01(+4.86%) |
Aug 14, 2019 | 0.2500 | 0.2600 | 0.2500 | 0.2510 | 43,071 | +0.00(+0.40%) |
Aug 13, 2019 | 0.2500 | 0.2506 | 0.2500 | 0.2500 | 15,610 | +0.00(+0.00%) |
Aug 12, 2019 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 116,873 | +0.00(+0.00%) |
Aug 09, 2019 | 0.2500 | 0.2509 | 0.2496 | 0.2500 | 44,100 | +0.00(+0.00%) |
Aug 08, 2019 | 0.2500 | 0.2509 | 0.2500 | 0.2500 | 109,134 | +0.00(+0.00%) |
Aug 07, 2019 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 56,361 | -0.00(-0.04%) |
Aug 06, 2019 | 0.2640 | 0.2640 | 0.2500 | 0.2501 | 80,663 | +0.00(+0.04%) |
Aug 05, 2019 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 450,613 | -0.01(-4.65%) |
Aug 02, 2019 | 0.2610 | 0.2700 | 0.2500 | 0.2622 | 240,600 | +0.00(+0.77%) |
Aug 01, 2019 | 0.2500 | 0.2671 | 0.2500 | 0.2602 | 49,559 | +0.00(+0.00%) |
Jul 31, 2019 | 0.2570 | 0.2700 | 0.2503 | 0.2602 | 134,981 | -0.00(-0.76%) |
Jul 30, 2019 | 0.2550 | 0.2700 | 0.2500 | 0.2622 | 187,741 | +0.01(+2.82%) |
Jul 29, 2019 | 0.2500 | 0.2580 | 0.2500 | 0.2550 | 56,052 | +0.00(+1.96%) |
Jul 26, 2019 | 0.2600 | 0.2600 | 0.2500 | 0.2501 | 87,900 | -0.01(-2.53%) |
Jul 25, 2019 | 0.2500 | 0.2900 | 0.2500 | 0.2566 | 613,127 | +0.01(+2.52%) |
Jul 24, 2019 | 0.2500 | 0.2590 | 0.2500 | 0.2503 | 29,227 | +0.00(+0.12%) |
Jul 23, 2019 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | 69,115 | +0.00(+0.00%) |
Jul 22, 2019 | 0.2500 | 0.2714 | 0.2500 | 0.2500 | 273,060 | +0.00(+0.00%) |
Jul 19, 2019 | 0.2511 | 0.2570 | 0.2500 | 0.2500 | 168,100 | +0.00(+0.00%) |
Jul 18, 2019 | 0.2540 | 0.2580 | 0.2500 | 0.2500 | 42,713 | +0.00(+0.00%) |
Jul 17, 2019 | 0.2500 | 0.2779 | 0.2500 | 0.2500 | 100,440 | -0.00(-0.83%) |
Jul 16, 2019 | 0.2580 | 0.2596 | 0.2500 | 0.2521 | 31,866 | +0.00(+0.84%) |
Jul 15, 2019 | 0.2600 | 0.2800 | 0.2500 | 0.2500 | 177,408 | -0.00(-1.38%) |
Jul 12, 2019 | 0.2560 | 0.2656 | 0.2531 | 0.2535 | 99,800 | +0.00(+0.20%) |
Jul 11, 2019 | 0.2500 | 0.2800 | 0.2500 | 0.2530 | 159,742 | +0.00(+1.20%) |
Jul 10, 2019 | 0.2570 | 0.2570 | 0.2500 | 0.2500 | 107,914 | +0.00(+0.00%) |
Jul 09, 2019 | 0.2500 | 0.2570 | 0.2500 | 0.2500 | 181,552 | -0.00(-0.16%) |
Jul 08, 2019 | 0.2500 | 0.2625 | 0.2405 | 0.2504 | 70,498 | +0.00(+0.16%) |
Jul 05, 2019 | 0.2600 | 0.2605 | 0.2451 | 0.2500 | 474,200 | -0.00(-1.57%) |
Jul 03, 2019 | 0.2200 | 0.2800 | 0.2150 | 0.2540 | 1,191,000 | +0.03(+13.90%) |
Jul 02, 2019 | 0.2150 | 0.2298 | 0.2140 | 0.2230 | 506,735 | +0.01(+5.59%) |
Jul 01, 2019 | 0.2416 | 0.2416 | 0.2112 | 0.2112 | 187,586 | -0.02(-8.21%) |
Jun 28, 2019 | 0.2380 | 0.2701 | 0.2100 | 0.2301 | 3,814,400 | -0.00(-2.09%) |
Jun 27, 2019 | 0.2500 | 0.2598 | 0.2200 | 0.2350 | 342,193 | -0.02(-6.00%) |
Jun 26, 2019 | 0.2410 | 0.2750 | 0.2410 | 0.2500 | 241,354 | +0.01(+2.04%) |
Jun 25, 2019 | 0.2380 | 0.2750 | 0.2002 | 0.2450 | 540,392 | +0.01(+6.43%) |
Jun 24, 2019 | 0.2349 | 0.2490 | 0.2265 | 0.2302 | 214,255 | -0.02(-7.66%) |
Jun 21, 2019 | 0.2300 | 0.2550 | 0.2300 | 0.2493 | 285,900 | +0.00(+1.30%) |
Jun 20, 2019 | 0.2460 | 0.2640 | 0.2400 | 0.2461 | 287,259 | -0.01(-5.35%) |
Jun 19, 2019 | 0.2690 | 0.2724 | 0.2400 | 0.2600 | 195,745 | +0.00(+0.00%) |
Jun 18, 2019 | 0.2400 | 0.2840 | 0.2351 | 0.2600 | 425,700 | +0.02(+9.47%) |
Jun 17, 2019 | 0.2500 | 0.2525 | 0.2300 | 0.2375 | 372,782 | -0.02(-5.94%) |
Jun 14, 2019 | 0.2600 | 0.2800 | 0.2500 | 0.2525 | 835,600 | -0.02(-6.48%) |
Jun 13, 2019 | 0.2600 | 0.4200 | 0.2600 | 0.2700 | 5,996,938 | +0.02(+8.00%) |
Jun 12, 2019 | 0.2800 | 0.3000 | 0.2000 | 0.2500 | 230,180 | -0.03(-11.32%) |
Jun 11, 2019 | 0.2915 | 0.2980 | 0.2800 | 0.2819 | 68,450 | -0.02(-6.03%) |
Jun 10, 2019 | 0.2960 | 0.3025 | 0.2800 | 0.3000 | 120,017 | +0.02(+6.57%) |
Jun 07, 2019 | 0.2984 | 0.3125 | 0.2783 | 0.2815 | 84,600 | -0.01(-1.92%) |
Jun 06, 2019 | 0.2959 | 0.3225 | 0.2796 | 0.2870 | 252,437 | -0.01(-4.11%) |
Jun 05, 2019 | 0.3300 | 0.3415 | 0.2910 | 0.2993 | 43,853 | -0.01(-3.30%) |
Jun 04, 2019 | 0.2960 | 0.3150 | 0.2694 | 0.3095 | 87,293 | +0.02(+5.38%) |
Jun 03, 2019 | 0.2950 | 0.3145 | 0.2650 | 0.2937 | 126,055 | -0.00(-0.58%) |
May 31, 2019 | 0.3200 | 0.3200 | 0.2890 | 0.2954 | 55,900 | -0.01(-3.15%) |
May 30, 2019 | 0.2920 | 0.3160 | 0.2920 | 0.3050 | 84,577 | +0.00(+1.33%) |
May 29, 2019 | 0.2984 | 0.3290 | 0.2760 | 0.3010 | 247,709 | +0.00(+0.33%) |
May 28, 2019 | 0.3000 | 0.3025 | 0.2900 | 0.3000 | 142,102 | +0.00(+1.66%) |
May 24, 2019 | 0.2650 | 0.3000 | 0.2550 | 0.2951 | 132,800 | +0.03(+11.27%) |
May 23, 2019 | 0.2992 | 0.3008 | 0.2650 | 0.2652 | 82,304 | -0.04(-11.84%) |
May 22, 2019 | 0.2810 | 0.3095 | 0.2770 | 0.3008 | 223,327 | -0.00(-1.38%) |
May 21, 2019 | 0.2659 | 0.3095 | 0.2655 | 0.3050 | 237,323 | +0.03(+12.96%) |
May 20, 2019 | 0.2751 | 0.2823 | 0.2600 | 0.2700 | 65,668 | -0.01(-1.85%) |
May 17, 2019 | 0.2785 | 0.2843 | 0.2705 | 0.2751 | 88,200 | -0.01(-5.14%) |
May 16, 2019 | 0.3000 | 0.2970 | 0.2750 | 0.2900 | 79,340 | +0.01(+1.75%) |
May 15, 2019 | 0.3070 | 0.3090 | 0.2805 | 0.2850 | 135,593 | -0.02(-7.77%) |
May 14, 2019 | 0.3010 | 0.3090 | 0.3000 | 0.3090 | 220,461 | +0.01(+3.00%) |
May 13, 2019 | 0.3400 | 0.3389 | 0.2955 | 0.3000 | 197,693 | -0.03(-8.17%) |
May 10, 2019 | 0.3000 | 0.3300 | 0.2855 | 0.3267 | 407,700 | +0.02(+6.69%) |
May 09, 2019 | 0.3183 | 0.3268 | 0.3000 | 0.3062 | 202,374 | -0.01(-3.41%) |
May 08, 2019 | 0.3301 | 0.3395 | 0.3100 | 0.3170 | 384,355 | -0.00(-1.46%) |
May 07, 2019 | 0.3382 | 0.3410 | 0.3205 | 0.3217 | 76,868 | -0.02(-5.38%) |
May 06, 2019 | 0.3395 | 0.3435 | 0.3251 | 0.3400 | 222,120 | -0.00(-1.02%) |
May 03, 2019 | 0.3540 | 0.3698 | 0.3328 | 0.3435 | 67,000 | -0.00(-0.12%) |
May 02, 2019 | 0.3840 | 0.3840 | 0.3310 | 0.3439 | 266,713 | -0.04(-11.39%) |
May 01, 2019 | 0.4300 | 0.4300 | 0.3640 | 0.3881 | 540,571 | -0.03(-7.71%) |
Apr 30, 2019 | 0.3417 | 0.4500 | 0.3302 | 0.4205 | 1,507,403 | +0.07(+20.87%) |
Apr 29, 2019 | 0.3330 | 0.3500 | 0.3005 | 0.3479 | 261,790 | +0.02(+5.42%) |
Apr 26, 2019 | 0.3400 | 0.3490 | 0.3200 | 0.3300 | 53,400 | -0.00(-0.90%) |
Apr 25, 2019 | 0.3570 | 0.3570 | 0.3320 | 0.3330 | 80,150 | -0.03(-7.76%) |
Apr 24, 2019 | 0.3434 | 0.3610 | 0.3350 | 0.3610 | 113,473 | -0.01(-2.43%) |
Apr 23, 2019 | 0.3600 | 0.3700 | 0.3300 | 0.3700 | 204,330 | +0.01(+2.01%) |
Apr 22, 2019 | 0.3317 | 0.3689 | 0.3210 | 0.3627 | 311,011 | +0.02(+6.68%) |
Apr 18, 2019 | 0.3120 | 0.3505 | 0.3120 | 0.3400 | 237,100 | +0.03(+9.11%) |
Apr 17, 2019 | 0.3301 | 0.3500 | 0.3060 | 0.3116 | 212,145 | -0.02(-5.60%) |
Apr 16, 2019 | 0.3270 | 0.3380 | 0.3200 | 0.3301 | 146,117 | +0.01(+3.16%) |
Apr 15, 2019 | 0.3500 | 0.3600 | 0.3100 | 0.3200 | 277,939 | -0.03(-7.81%) |
Apr 12, 2019 | 0.3300 | 0.3700 | 0.3155 | 0.3471 | 753,300 | +0.03(+10.02%) |
Apr 11, 2019 | 0.3300 | 0.3300 | 0.3100 | 0.3155 | 65,894 | -0.01(-4.39%) |
Apr 10, 2019 | 0.3288 | 0.3300 | 0.3212 | 0.3300 | 177,390 | +0.01(+3.13%) |
Apr 09, 2019 | 0.3440 | 0.3440 | 0.3150 | 0.3200 | 109,832 | -0.01(-3.03%) |
Apr 08, 2019 | 0.3600 | 0.3760 | 0.3300 | 0.3300 | 233,399 | -0.02(-6.22%) |
Apr 05, 2019 | 0.2967 | 0.3800 | 0.2967 | 0.3519 | 513,200 | +0.06(+18.60%) |
Apr 04, 2019 | 0.3216 | 0.3216 | 0.2801 | 0.2967 | 187,010 | -0.02(-6.67%) |
Apr 03, 2019 | 0.2980 | 0.3220 | 0.2970 | 0.3179 | 145,074 | +0.02(+7.04%) |
Apr 02, 2019 | 0.3192 | 0.3240 | 0.2831 | 0.2970 | 375,722 | -0.02(-6.49%) |
Apr 01, 2019 | 0.3500 | 0.3500 | 0.3072 | 0.3176 | 154,686 | -0.03(-9.26%) |
Mar 29, 2019 | 0.3300 | 0.3500 | 0.3089 | 0.3500 | 307,600 | +0.02(+4.79%) |
Mar 28, 2019 | 0.3190 | 0.3390 | 0.3000 | 0.3340 | 394,521 | +0.02(+7.74%) |
Mar 27, 2019 | 0.3400 | 0.3650 | 0.2994 | 0.3100 | 1,017,212 | -0.01(-3.13%) |
Mar 26, 2019 | 0.4000 | 0.4098 | 0.3200 | 0.3200 | 1,284,922 | -0.25(-43.82%) |
Mar 25, 2019 | 0.6500 | 0.6700 | 0.4960 | 0.5696 | 98,167 | -0.08(-12.38%) |
Mar 22, 2019 | 0.6265 | 0.7250 | 0.6265 | 0.6501 | 65,000 | +0.01(+1.17%) |
Mar 21, 2019 | 0.7100 | 0.7257 | 0.6400 | 0.6426 | 88,006 | -0.08(-10.75%) |
Mar 20, 2019 | 0.7800 | 0.8300 | 0.6500 | 0.7200 | 143,619 | -0.00(-0.28%) |
Mar 19, 2019 | 0.8060 | 0.8200 | 0.7220 | 0.7220 | 54,375 | -0.06(-7.44%) |
Mar 18, 2019 | 0.7900 | 0.8500 | 0.7800 | 0.7800 | 45,215 | -0.01(-0.65%) |
Mar 15, 2019 | 0.7700 | 0.8830 | 0.7700 | 0.7851 | 247,700 | -0.03(-3.09%) |
Mar 14, 2019 | 0.8725 | 0.9400 | 0.7037 | 0.8101 | 129,699 | -0.06(-6.90%) |
Mar 13, 2019 | 0.8800 | 0.9432 | 0.8701 | 0.8701 | 52,159 | -0.01(-1.35%) |
Mar 12, 2019 | 0.8695 | 0.8820 | 0.8695 | 0.8820 | 42,558 | +0.01(+1.44%) |
Mar 11, 2019 | 0.8500 | 0.8908 | 0.8210 | 0.8695 | 64,597 | +0.03(+3.77%) |
Mar 08, 2019 | 0.8200 | 0.8800 | 0.8040 | 0.8379 | 17,500 | +0.02(+2.18%) |
Mar 07, 2019 | 0.8800 | 0.9000 | 0.7500 | 0.8200 | 53,138 | -0.10(-10.87%) |
Mar 06, 2019 | 1.030 | 1.050 | 0.8900 | 0.9200 | 327,281 | -0.09(-8.91%) |
Mar 05, 2019 | 0.9400 | 1.030 | 0.8650 | 1.010 | 118,418 | +0.06(+6.32%) |
Mar 04, 2019 | 1.010 | 1.030 | 0.9400 | 0.9500 | 29,469 | -0.07(-6.86%) |
Mar 01, 2019 | 1.030 | 1.030 | 0.9400 | 1.020 | 38,400 | -0.01(-0.97%) |
Feb 28, 2019 | 1.010 | 1.030 | 0.9362 | 1.030 | 31,397 | +0.01(+0.98%) |
Feb 27, 2019 | 0.9100 | 1.040 | 0.8300 | 1.020 | 134,231 | +0.06(+6.25%) |
Feb 26, 2019 | 1.020 | 1.020 | 0.9000 | 0.9600 | 40,793 | -0.04(-4.00%) |
Feb 25, 2019 | 0.8800 | 1.230 | 0.8800 | 1.000 | 214,757 | +0.13(+14.94%) |
Feb 22, 2019 | 0.7000 | 0.8900 | 0.6200 | 0.8700 | 107,200 | +0.17(+24.29%) |
Feb 21, 2019 | 0.6200 | 0.7000 | 0.6000 | 0.7000 | 44,620 | +0.10(+16.67%) |
Feb 20, 2019 | 0.6400 | 0.7000 | 0.6000 | 0.6000 | 43,217 | -0.02(-2.69%) |
Feb 19, 2019 | 0.6790 | 0.7220 | 0.5918 | 0.6166 | 64,640 | -0.06(-9.32%) |
Feb 15, 2019 | 0.6500 | 0.7300 | 0.6500 | 0.6800 | 45,200 | +0.03(+4.21%) |
Feb 14, 2019 | 0.7300 | 0.7300 | 0.6501 | 0.6525 | 107,719 | -0.10(-12.77%) |
Feb 13, 2019 | 0.7500 | 0.7500 | 0.7000 | 0.7480 | 69,402 | +0.01(+1.05%) |
Feb 12, 2019 | 0.7200 | 0.7488 | 0.6700 | 0.7402 | 92,520 | +0.01(+1.40%) |
Feb 11, 2019 | 0.7500 | 0.8000 | 0.7300 | 0.7300 | 71,440 | -0.04(-5.19%) |
Feb 08, 2019 | 0.8300 | 0.8500 | 0.7700 | 0.7700 | 38,700 | -0.06(-7.22%) |
Feb 07, 2019 | 0.8170 | 0.8500 | 0.8000 | 0.8299 | 42,164 | +0.01(+1.19%) |
Feb 06, 2019 | 0.7830 | 0.8900 | 0.7830 | 0.8201 | 37,914 | +0.02(+2.54%) |
Feb 05, 2019 | 0.8290 | 0.8500 | 0.7937 | 0.7998 | 43,003 | +0.00(+0.53%) |
Feb 04, 2019 | 0.7200 | 0.8490 | 0.7200 | 0.7956 | 108,109 | +0.07(+8.99%) |