Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 0.1100 | 0.1150 | 0.1000 | 0.1050 | 616,735 | -0.01(-4.55%) |
Jan 28, 2021 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 131,700 | +0.00(+0.00%) |
Jan 27, 2021 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 557,295 | +0.01(+4.76%) |
Jan 26, 2021 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 279,200 | -0.01(-4.55%) |
Jan 25, 2021 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 206,800 | +0.01(+4.76%) |
Jan 22, 2021 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 81,815 | +0.00(+0.00%) |
Jan 21, 2021 | 0.1100 | 0.1150 | 0.1050 | 0.1050 | 501,060 | +0.00(+0.00%) |
Jan 20, 2021 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 118,510 | -0.01(-4.55%) |
Jan 19, 2021 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 222,742 | +0.00(+0.00%) |
Jan 18, 2021 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 293,291 | -0.01(-4.35%) |
Jan 15, 2021 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 217,716 | +0.01(+4.55%) |
Jan 14, 2021 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 220,380 | -0.01(-4.35%) |
Jan 13, 2021 | 0.1150 | 0.1200 | 0.1100 | 0.1150 | 189,300 | +0.00(+0.00%) |
Jan 12, 2021 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 260,196 | +0.00(+0.00%) |
Jan 11, 2021 | 0.1200 | 0.1250 | 0.1150 | 0.1150 | 199,932 | +0.00(+0.00%) |
Jan 08, 2021 | 0.1150 | 0.1150 | 0.1050 | 0.1150 | 282,957 | +0.01(+4.55%) |
Jan 07, 2021 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 161,860 | -0.01(-4.35%) |
Jan 06, 2021 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 347,500 | +0.00(+0.00%) |
Jan 05, 2021 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 246,080 | +0.00(+0.00%) |
Jan 04, 2021 | 0.1100 | 0.1200 | 0.1050 | 0.1150 | 230,429 | +0.01(+9.52%) |
Dec 31, 2020 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-4.55%) | |
Dec 30, 2020 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 162,000 | +0.00(+0.00%) |
Dec 29, 2020 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 157,833 | -0.01(-4.35%) |
Dec 24, 2020 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Dec 23, 2020 | 0.1150 | 0.1200 | 0.1100 | 0.1150 | 135,250 | +0.00(+0.00%) |
Dec 22, 2020 | 0.1100 | 0.1150 | 0.1050 | 0.1150 | 173,328 | -0.00(-4.17%) |
Dec 21, 2020 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 129,361 | +0.00(+0.00%) |
Dec 18, 2020 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 154,092 | +0.00(+0.00%) |
Dec 17, 2020 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 329,350 | +0.00(+0.00%) |
Dec 16, 2020 | 0.1150 | 0.1250 | 0.1150 | 0.1200 | 252,471 | +0.00(+4.35%) |
Dec 15, 2020 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 138,200 | +0.00(+0.00%) |
Dec 14, 2020 | 0.1150 | 0.1200 | 0.1100 | 0.1150 | 290,500 | -0.01(-11.54%) |
Dec 11, 2020 | 0.1300 | 0.1300 | 0.1100 | 0.1300 | 629,642 | +0.00(+0.00%) |
Dec 10, 2020 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 329,659 | +0.01(+4.00%) |
Dec 09, 2020 | 0.1300 | 0.1400 | 0.1250 | 0.1250 | 327,820 | -0.01(-3.85%) |
Dec 08, 2020 | 0.1500 | 0.1700 | 0.1300 | 0.1300 | 976,888 | -0.01(-7.14%) |
Dec 07, 2020 | 0.1250 | 0.1450 | 0.1250 | 0.1400 | 445,914 | +0.01(+7.69%) |
Dec 04, 2020 | 0.1250 | 0.1300 | 0.1150 | 0.1300 | 201,500 | +0.00(+0.00%) |
Dec 03, 2020 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 152,000 | +0.01(+4.00%) |
Dec 02, 2020 | 0.1350 | 0.1350 | 0.1200 | 0.1250 | 158,967 | -0.01(-7.41%) |
Dec 01, 2020 | 0.1300 | 0.1400 | 0.1200 | 0.1350 | 457,586 | +0.00(+0.00%) |
Nov 30, 2020 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 176,078 | +0.00(+0.00%) |
Nov 27, 2020 | 0.1250 | 0.1400 | 0.1250 | 0.1350 | 300,909 | +0.01(+3.85%) |
Nov 26, 2020 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 274,904 | +0.01(+4.00%) |
Nov 25, 2020 | 0.1200 | 0.1250 | 0.1100 | 0.1250 | 387,707 | +0.01(+8.70%) |
Nov 24, 2020 | 0.1000 | 0.1250 | 0.1000 | 0.1150 | 618,000 | +0.01(+9.52%) |
Nov 23, 2020 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 162,700 | +0.00(+5.00%) |
Nov 20, 2020 | 0.0900 | 0.1000 | 0.0850 | 0.1000 | 355,507 | +0.01(+17.65%) |
Nov 19, 2020 | 0.0800 | 0.0900 | 0.0800 | 0.0850 | 144,050 | +0.00(+0.00%) |
Nov 18, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,000 | +0.01(+6.25%) |
Nov 17, 2020 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 197,350 | -0.01(-11.11%) |
Nov 16, 2020 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 40,000 | -0.01(-5.26%) |
Nov 13, 2020 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 17,222 | +0.00(+0.00%) |
Nov 12, 2020 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 10,000 | +0.00(+0.00%) |
Nov 11, 2020 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 241,500 | +0.01(+18.75%) |
Nov 10, 2020 | 0.0750 | 0.0850 | 0.0750 | 0.0800 | 34,982 | +0.01(+6.67%) |
Nov 09, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 268,335 | +0.00(+0.00%) |
Nov 06, 2020 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 136,750 | -0.01(-11.76%) |
Nov 05, 2020 | 0.0900 | 0.0950 | 0.0850 | 0.0850 | 207,574 | -0.01(-10.53%) |
Nov 04, 2020 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 58,100 | +0.01(+11.76%) |
Nov 03, 2020 | 0.0900 | 0.0950 | 0.0850 | 0.0850 | 170,628 | +0.00(+0.00%) |
Nov 02, 2020 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 28,827 | +0.00(+0.00%) |
Oct 30, 2020 | 0.0900 | 0.0950 | 0.0800 | 0.0850 | 466,954 | -0.00(-5.56%) |
Oct 29, 2020 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 74,292 | +0.01(+12.50%) |
Oct 28, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 70,550 | +0.00(+0.00%) |
Oct 27, 2020 | 0.0850 | 0.0900 | 0.0800 | 0.0800 | 14,400 | +0.00(+0.00%) |
Oct 26, 2020 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 32,800 | -0.01(-5.88%) |
Oct 23, 2020 | 0.0850 | 0.0950 | 0.0850 | 0.0850 | 226,425 | +0.01(+6.25%) |
Oct 22, 2020 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 387,800 | +0.01(+23.08%) |
Oct 21, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 50,142 | -0.01(-7.14%) |
Oct 20, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 45,000 | +0.01(+16.67%) |
Oct 19, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 41,999 | -0.01(-7.69%) |
Oct 16, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 179,508 | -0.01(-7.14%) |
Oct 15, 2020 | 0.0650 | 0.0750 | 0.0650 | 0.0700 | 552,658 | +0.02(+27.27%) |
Oct 14, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 26,500 | +0.00(+0.00%) |
Oct 13, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 99,100 | +0.00(+0.00%) |
Oct 09, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Oct 08, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,706 | +0.00(+0.00%) |
Oct 07, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 128,000 | +0.00(+0.00%) |
Oct 05, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Oct 02, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 116,790 | -0.00(-9.09%) |
Oct 01, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 10,037 | +0.00(+0.00%) |
Sep 30, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 22,986 | +0.00(+10.00%) |
Sep 29, 2020 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 45,267 | -0.01(-16.67%) |
Sep 28, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,000 | +0.00(+0.00%) |
Sep 25, 2020 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 53,000 | +0.00(+9.09%) |
Sep 24, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 15,000 | +0.00(+0.00%) |
Sep 23, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 76,500 | -0.01(-15.38%) |
Sep 22, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 46,800 | +0.01(+18.18%) |
Sep 21, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 | +0.00(+0.00%) |
Sep 18, 2020 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 130,122 | -0.00(-8.33%) |
Sep 17, 2020 | 0.0550 | 0.0650 | 0.0550 | 0.0600 | 77,325 | +0.00(+0.00%) |
Sep 16, 2020 | 0.0600 | 0.0650 | 0.0550 | 0.0600 | 32,600 | +0.00(+0.00%) |
Sep 15, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 89,800 | +0.00(+0.00%) |
Sep 14, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 156,000 | +0.00(+0.00%) |
Sep 10, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Sep 09, 2020 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 8,000 | +0.00(+0.00%) |
Sep 08, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 13,000 | +0.00(+0.00%) |
Sep 04, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Sep 03, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 41,799 | +0.00(+0.00%) |
Sep 02, 2020 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 64,150 | +0.00(+9.09%) |
Sep 01, 2020 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 7,500 | -0.00(-8.33%) |
Aug 31, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 52,523 | +0.00(+0.00%) |
Aug 28, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 74,150 | +0.00(+0.00%) |
Aug 27, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 53,400 | +0.00(+0.00%) |
Aug 26, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 16,530 | +0.00(+9.09%) |
Aug 25, 2020 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 36,914 | +0.00(+0.00%) |
Aug 24, 2020 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 17,450 | -0.00(-8.33%) |
Aug 21, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 255,077 | -0.01(-14.29%) |
Aug 20, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 20,785 | +0.00(+0.00%) |
Aug 19, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 330,200 | +0.00(+0.00%) |
Aug 18, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 37,548 | -0.00(-6.67%) |
Aug 17, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 48,200 | +0.00(+7.14%) |
Aug 14, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 8,500 | -0.00(-6.67%) |
Aug 13, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 44,000 | +0.00(+0.00%) |
Aug 12, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 74,600 | +0.00(+0.00%) |
Aug 11, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 49,899 | +0.00(+0.00%) |
Aug 10, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 25,000 | +0.00(+0.00%) |
Aug 07, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 97,000 | +0.00(+7.14%) |
Aug 06, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 21,600 | +0.00(+0.00%) |
Aug 05, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,000 | -0.01(-12.50%) |
Aug 04, 2020 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 259,700 | +0.00(+0.00%) |
Jul 31, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
Jul 30, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 113,000 | +0.00(+0.00%) |
Jul 29, 2020 | 0.0700 | 0.0800 | 0.0700 | 0.0750 | 99,065 | +0.00(+0.00%) |
Jul 28, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,000 | +0.00(+0.00%) |
Jul 27, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 169,249 | +0.00(+0.00%) |
Jul 24, 2020 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 26,138 | +0.00(+7.14%) |
Jul 23, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 11,500 | +0.00(+0.00%) |
Jul 22, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 80,000 | +0.00(+0.00%) |
Jul 21, 2020 | 0.0850 | 0.0850 | 0.0700 | 0.0700 | 346,800 | -0.01(-12.50%) |
Jul 20, 2020 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 143,059 | +0.00(+0.00%) |
Jul 17, 2020 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 7,500 | +0.00(+0.00%) |
Jul 16, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 125,600 | +0.00(+0.00%) |
Jul 15, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 20,000 | +0.00(+0.00%) |
Jul 14, 2020 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 12,992 | +0.00(+0.00%) |
Jul 13, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 137,000 | -0.01(-5.88%) |
Jul 10, 2020 | 0.0900 | 0.0950 | 0.0850 | 0.0850 | 15,600 | -0.00(-5.56%) |
Jul 09, 2020 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 67,600 | +0.00(+0.00%) |
Jul 08, 2020 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 63,359 | +0.00(+5.88%) |
Jul 07, 2020 | 0.0900 | 0.0950 | 0.0850 | 0.0850 | 112,482 | -0.00(-5.56%) |
Jul 06, 2020 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 176,455 | +0.00(+0.00%) |
Jul 03, 2020 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 106,714 | +0.01(+12.50%) |
Jul 02, 2020 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 167,756 | -0.01(-5.88%) |
Jun 30, 2020 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+6.25%) | |
Jun 29, 2020 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 19,659 | +0.00(+0.00%) |
Jun 26, 2020 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 145,650 | -0.01(-5.88%) |
Jun 25, 2020 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 227,450 | +0.00(+0.00%) |
Jun 24, 2020 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 132,200 | -0.00(-5.56%) |
Jun 23, 2020 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 178,300 | +0.00(+5.88%) |
Jun 22, 2020 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 126,109 | +0.00(+0.00%) |
Jun 19, 2020 | 0.0800 | 0.0900 | 0.0800 | 0.0850 | 155,750 | +0.01(+6.25%) |
Jun 18, 2020 | 0.0700 | 0.0950 | 0.0650 | 0.0800 | 211,560 | +0.01(+14.29%) |
Jun 17, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 13,200 | +0.00(+0.00%) |
Jun 16, 2020 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 81,242 | +0.00(+0.00%) |
Jun 15, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 62,000 | +0.00(+0.00%) |
Jun 12, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 70,600 | +0.00(+0.00%) |
Jun 11, 2020 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 82,903 | +0.00(+0.00%) |
Jun 10, 2020 | 0.0700 | 0.0800 | 0.0650 | 0.0700 | 315,600 | -0.00(-6.67%) |
Jun 09, 2020 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 242,025 | +0.01(+15.38%) |
Jun 08, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 53,500 | +0.00(+0.00%) |
Jun 05, 2020 | 0.0600 | 0.0700 | 0.0600 | 0.0650 | 15,100 | +0.00(+0.00%) |
Jun 04, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 148,575 | +0.00(+0.00%) |
Jun 03, 2020 | 0.0650 | 0.0700 | 0.0600 | 0.0650 | 345,073 | +0.01(+8.33%) |
Jun 02, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 227,600 | +0.00(+9.09%) |
Jun 01, 2020 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 224,868 | -0.00(-8.33%) |
May 29, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 313,657 | -0.01(-7.69%) |
May 28, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 475,833 | +0.01(+8.33%) |
May 27, 2020 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 352,683 | -0.01(-7.69%) |
May 26, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 196,457 | -0.01(-13.33%) |
May 25, 2020 | 0.0700 | 0.0750 | 0.0650 | 0.0750 | 503,095 | +0.00(+0.00%) |
May 22, 2020 | 0.0450 | 0.0850 | 0.0450 | 0.0750 | 5,096,680 | +0.03(+66.67%) |
May 21, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 278,467 | +0.00(+0.00%) |
May 20, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,018 | +0.00(+0.00%) |
May 19, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 479,140 | +0.00(+0.00%) |
May 15, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
May 14, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 100,110 | +0.00(+0.00%) |
May 13, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 54,200 | +0.00(+12.50%) |
May 12, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 78,000 | -0.00(-11.11%) |
May 11, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 201,121 | +0.00(+0.00%) |
May 08, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 798,843 | +0.00(+0.00%) |
May 07, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 497,706 | +0.00(+0.00%) |
May 06, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 53,038 | +0.00(+12.50%) |
May 05, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 123,093 | -0.00(-11.11%) |
May 04, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 47,199 | +0.00(+0.00%) |
May 01, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 144,575 | +0.00(+12.50%) |
Apr 30, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 137,720 | +0.00(+0.00%) |
Apr 29, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 497,333 | -0.00(-11.11%) |
Apr 28, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 102,800 | +0.00(+0.00%) |
Apr 27, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 43,572 | +0.00(+0.00%) |
Apr 24, 2020 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 86,000 | +0.00(+12.50%) |
Apr 23, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 53,750 | -0.01(-20.00%) |
Apr 22, 2020 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 190,165 | +0.01(+11.11%) |
Apr 21, 2020 | 0.0400 | 0.0500 | 0.0400 | 0.0450 | 111,216 | +0.00(+0.00%) |
Apr 20, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 148,600 | -0.01(-10.00%) |
Apr 17, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 23,740 | +0.00(+0.00%) |
Apr 16, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 40,000 | +0.00(+0.00%) |
Apr 14, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Apr 13, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 31,663 | +0.00(+0.00%) |
Apr 09, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Apr 08, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 23,000 | +0.00(+0.00%) |
Apr 07, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 122,000 | +0.00(+0.00%) |
Apr 06, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | +0.00(+0.00%) |
Apr 03, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 40,000 | +0.01(+11.11%) |
Apr 02, 2020 | 0.0500 | 0.0600 | 0.0450 | 0.0450 | 88,695 | -0.01(-10.00%) |
Apr 01, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 119,800 | +0.00(+0.00%) |
Mar 31, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,050 | +0.00(+0.00%) |
Mar 30, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 158,332 | +0.01(+11.11%) |
Mar 27, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 57,700 | +0.00(+0.00%) |
Mar 26, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 95,195 | +0.00(+0.00%) |
Mar 25, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 305,000 | -0.01(-10.00%) |
Mar 24, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 24,400 | +0.00(+0.00%) |
Mar 23, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 58,500 | -0.00(-9.09%) |
Mar 20, 2020 | 0.0500 | 0.0600 | 0.0500 | 0.0550 | 242,784 | +0.00(+0.00%) |
Mar 19, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 83,948 | +0.00(+0.00%) |
Mar 18, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 54,000 | +0.00(+10.00%) |
Mar 17, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 91,000 | +0.00(+0.00%) |
Mar 16, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 188,479 | -0.01(-16.67%) |
Mar 13, 2020 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 83,999 | +0.00(+0.00%) |
Mar 12, 2020 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 217,470 | +0.00(+0.00%) |
Mar 11, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 70,000 | +0.00(+0.00%) |
Mar 10, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 41,999 | +0.00(+0.00%) |
Mar 09, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 80,600 | +0.00(+0.00%) |
Mar 06, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 46,127 | -0.01(-7.69%) |
Mar 05, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 87,100 | -0.01(-7.14%) |
Mar 04, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 77,500 | -0.00(-6.67%) |
Mar 03, 2020 | 0.0650 | 0.0750 | 0.0600 | 0.0750 | 134,150 | +0.00(+7.14%) |
Mar 02, 2020 | 0.0550 | 0.0750 | 0.0550 | 0.0700 | 231,933 | +0.01(+16.67%) |
Feb 28, 2020 | 0.0700 | 0.0750 | 0.0550 | 0.0600 | 266,560 | -0.01(-20.00%) |
Feb 27, 2020 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 61,210 | +0.00(+0.00%) |
Feb 26, 2020 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 150,975 | +0.00(+0.00%) |
Feb 25, 2020 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 67,200 | -0.01(-6.25%) |
Feb 24, 2020 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 163,800 | +0.01(+6.67%) |
Feb 21, 2020 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 28,166 | +0.00(+0.00%) |
Feb 20, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,000 | -0.01(-6.25%) |
Feb 19, 2020 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 54,000 | +0.00(+0.00%) |
Feb 18, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 47,500 | -0.01(-5.88%) |
Feb 14, 2020 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Feb 13, 2020 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 76,625 | +0.00(+0.00%) |
Feb 12, 2020 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 25,270 | +0.00(+0.00%) |
Feb 11, 2020 | 0.0850 | 0.0900 | 0.0800 | 0.0850 | 151,440 | -0.00(-5.56%) |
Feb 10, 2020 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 45,211 | +0.00(+5.88%) |
Feb 07, 2020 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 88,000 | -0.00(-5.56%) |
Feb 06, 2020 | 0.1050 | 0.1050 | 0.0900 | 0.0900 | 11,385 | -0.01(-5.26%) |
Feb 05, 2020 | 0.1100 | 0.1100 | 0.0950 | 0.0950 | 112,560 | -0.01(-9.52%) |
Feb 04, 2020 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 31,830 | +0.01(+10.53%) |