Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	74.63	75.32	73.52	74.47	52,382	+0.01(+0.01%)
Jan 28, 2011	76.29	76.79	74.13	74.46	51,792	-1.63(-2.14%)
Jan 27, 2011	77.22	77.94	75.76	76.09	21,526	-0.77(-1.00%)
Jan 26, 2011	75.82	78.11	75.82	76.86	68,510	+1.03(+1.36%)
Jan 25, 2011	76.13	76.85	74.22	75.83	74,652	-1.13(-1.47%)
Jan 24, 2011	76.87	78.79	76.23	76.96	42,916	+0.37(+0.48%)
Jan 21, 2011	77.46	77.85	76.44	76.59	36,413	-0.41(-0.53%)
Jan 20, 2011	77.53	77.95	75.53	77.00	55,845	-0.82(-1.05%)
Jan 19, 2011	78.91	79.11	77.25	77.82	50,977	-1.18(-1.49%)
Jan 18, 2011	78.56	79.16	78.48	79.00	47,458	+0.07(+0.09%)
Jan 14, 2011	78.49	79.32	78.43	78.93	28,039	+0.14(+0.18%)
Jan 13, 2011	78.38	78.83	76.99	78.79	43,960	+0.41(+0.52%)
Jan 12, 2011	79.40	79.40	77.05	78.38	96,498	-0.21(-0.27%)
Jan 11, 2011	78.69	79.28	77.40	78.59	40,268	+0.12(+0.15%)
Jan 10, 2011	78.00	79.11	77.97	78.47	38,184	+0.49(+0.63%)
Jan 07, 2011	77.89	78.06	76.75	77.98	21,723	+0.39(+0.50%)
Jan 06, 2011	78.20	78.20	76.81	77.59	13,150	-0.73(-0.93%)
Jan 05, 2011	76.00	78.96	76.00	78.32	113,769	+2.11(+2.77%)
Jan 04, 2011	77.39	77.87	75.61	76.21	48,649	-0.79(-1.03%)
Jan 03, 2011	77.19	78.15	76.60	77.00	28,485	+0.50(+0.65%)
Dec 31, 2010	76.65	76.98	75.47	76.50	35,862	+0.25(+0.33%)
Dec 30, 2010	76.94	77.89	76.24	76.25	10,223	-0.66(-0.86%)
Dec 29, 2010	76.00	77.87	75.94	76.91	32,378	+0.40(+0.52%)
Dec 28, 2010	76.75	77.00	75.73	76.51	19,134	-0.21(-0.27%)
Dec 27, 2010	76.01	76.85	76.01	76.72	6,628	+0.38(+0.50%)
Dec 23, 2010	76.97	76.97	76.32	76.34	23,563	-0.64(-0.83%)
Dec 22, 2010	77.40	78.04	76.49	76.98	35,658	-0.41(-0.53%)
Dec 21, 2010	77.25	77.64	76.74	77.39	37,389	+0.66(+0.86%)
Dec 20, 2010	76.78	77.89	75.78	76.73	36,129	+0.05(+0.07%)
Dec 17, 2010	75.72	76.72	74.36	76.68	130,640	+1.12(+1.48%)
Dec 16, 2010	75.52	76.01	75.01	75.56	105,467	+0.52(+0.69%)
Dec 15, 2010	74.62	76.81	73.74	75.04	108,851	+0.46(+0.62%)
Dec 14, 2010	75.61	75.76	74.06	74.58	71,094	-1.02(-1.35%)
Dec 13, 2010	75.07	76.09	74.98	75.60	77,310	-0.10(-0.13%)
Dec 10, 2010	74.47	75.97	74.47	75.70	43,591	+0.98(+1.31%)
Dec 09, 2010	74.92	75.36	73.41	74.72	53,411	+0.63(+0.85%)
Dec 08, 2010	73.68	76.20	73.65	74.09	105,423	+0.79(+1.08%)
Dec 07, 2010	74.50	75.10	73.19	73.30	93,952	-0.70(-0.95%)
Dec 06, 2010	73.67	74.17	72.85	74.00	45,187	+0.06(+0.08%)
Dec 03, 2010	73.78	74.51	72.85	73.94	93,995	-0.42(-0.56%)
Dec 02, 2010	73.65	75.48	73.62	74.36	75,649	+0.02(+0.03%)
Dec 01, 2010	74.19	74.40	72.68	74.34	60,456	+1.32(+1.80%)
Nov 30, 2010	73.97	74.36	72.22	73.02	104,692	-1.62(-2.17%)
Nov 29, 2010	74.50	75.49	73.80	74.64	56,737	-0.46(-0.61%)
Nov 26, 2010	74.93	76.36	74.04	75.10	18,467	-1.13(-1.48%)
Nov 24, 2010	76.06	76.23	76.23	76.23	155,403	+0.39(+0.51%)
Nov 23, 2010	75.67	78.89	75.01	75.84	150,440	-0.46(-0.60%)
Nov 22, 2010	78.52	78.64	75.50	76.30	218,410	-2.93(-3.70%)
Nov 19, 2010	67.64	85.16	66.50	79.23	1,302,205	+11.48(+16.95%)
Nov 18, 2010	66.79	67.81	66.00	67.75	70,054	+1.52(+2.30%)
Nov 17, 2010	65.08	66.65	64.42	66.23	95,541	+1.48(+2.29%)
Nov 16, 2010	63.88	65.19	63.01	64.75	56,185	+0.28(+0.43%)
Nov 15, 2010	65.58	66.32	64.27	64.47	63,706	-0.53(-0.82%)
Nov 12, 2010	63.96	65.86	63.96	65.00	61,831	+0.52(+0.81%)
Nov 11, 2010	63.95	64.96	63.95	64.48	49,482	+0.03(+0.05%)
Nov 10, 2010	63.70	64.57	62.94	64.45	107,980	+0.99(+1.56%)
Nov 09, 2010	64.50	64.50	62.67	63.46	37,849	-0.89(-1.38%)
Nov 08, 2010	63.57	65.26	63.51	64.35	96,007	+0.36(+0.56%)
Nov 05, 2010	61.29	65.57	61.22	63.99	113,691	+4.02(+6.70%)
Nov 04, 2010	57.26	60.19	57.24	59.97	184,150	+3.18(+5.60%)
Nov 03, 2010	55.84	56.79	55.83	56.79	81,508	+0.85(+1.52%)
Nov 02, 2010	55.43	56.30	55.30	55.94	59,899	+1.22(+2.23%)
Nov 01, 2010	56.00	56.00	54.41	54.72	13,061	-0.91(-1.64%)
Oct 29, 2010	55.33	55.95	54.87	55.63	20,342	+0.80(+1.46%)
Oct 28, 2010	55.15	55.49	54.71	54.83	38,243	+0.32(+0.59%)
Oct 27, 2010	53.12	54.73	53.01	54.51	26,124	+0.03(+0.06%)
Oct 25, 2010	54.34	54.75	54.34	54.48	21,447	+0.43(+0.80%)
Oct 22, 2010	53.40	54.20	53.40	54.05	12,130	+0.78(+1.46%)
Oct 21, 2010	56.25	56.25	53.13	53.27	30,743	-2.50(-4.48%)
Oct 20, 2010	53.92	56.00	52.97	55.77	24,082	+2.22(+4.15%)
Oct 19, 2010	55.11	55.83	52.82	53.55	37,256	-2.58(-4.60%)
Oct 18, 2010	55.41	56.14	55.28	56.13	18,948	+1.02(+1.85%)
Oct 15, 2010	55.14	55.30	54.38	55.11	43,505	+0.61(+1.12%)
Oct 14, 2010	53.95	54.70	53.81	54.50	45,300	+0.55(+1.02%)
Oct 13, 2010	53.38	54.31	53.10	53.95	59,731	+0.83(+1.56%)
Oct 12, 2010	52.78	53.50	52.31	53.12	31,455	+0.00(+0.00%)
Oct 11, 2010	53.82	54.00	52.11	53.12	13,901	-0.84(-1.56%)
Oct 08, 2010	54.29	54.89	53.89	53.96	59,844	-0.34(-0.63%)
Oct 07, 2010	53.60	54.75	53.48	54.30	40,708	+1.16(+2.18%)
Oct 06, 2010	52.40	53.25	52.39	53.14	171,229	+0.47(+0.89%)
Oct 05, 2010	52.10	53.13	51.77	52.67	118,429	+1.32(+2.57%)
Oct 04, 2010	52.32	52.81	51.30	51.35	20,780	-1.08(-2.06%)
Oct 01, 2010	52.77	52.77	52.15	52.43	16,516	+0.23(+0.44%)
Sep 30, 2010	53.24	53.78	52.08	52.20	42,954	-0.49(-0.93%)
Sep 29, 2010	53.50	53.56	52.46	52.69	35,771	-1.16(-2.15%)
Sep 28, 2010	52.64	53.94	50.81	53.85	43,813	+1.28(+2.43%)
Sep 27, 2010	52.42	53.10	51.90	52.57	17,550	+0.31(+0.59%)
Sep 24, 2010	50.84	52.33	50.84	52.26	40,797	+2.15(+4.29%)
Sep 23, 2010	50.51	51.40	49.80	50.11	42,112	-0.96(-1.88%)
Sep 22, 2010	51.05	51.59	50.43	51.07	33,444	-0.37(-0.72%)
Sep 21, 2010	52.26	52.26	51.30	51.44	28,841	-1.02(-1.93%)
Sep 20, 2010	51.75	52.87	51.50	52.45	44,853	+0.73(+1.42%)
Sep 17, 2010	52.73	52.80	51.01	51.72	55,299	-1.14(-2.16%)
Sep 15, 2010	52.55	53.09	51.95	52.86	22,532	+0.17(+0.32%)
Sep 14, 2010	52.76	53.34	51.87	52.69	36,405	-0.12(-0.23%)
Sep 13, 2010	52.75	53.93	52.59	52.81	78,818	+0.60(+1.15%)
Sep 10, 2010	52.58	52.88	51.75	52.21	44,551	-0.39(-0.74%)
Sep 09, 2010	54.67	54.67	51.73	52.60	52,912	-1.33(-2.47%)
Sep 08, 2010	54.43	54.52	53.41	53.93	45,440	-0.14(-0.26%)
Sep 07, 2010	54.94	55.28	53.75	54.07	107,899	-0.87(-1.58%)
Sep 03, 2010	54.79	55.10	53.56	54.94	33,911	+0.45(+0.83%)
Sep 02, 2010	54.61	54.65	53.62	54.49	26,915	+0.05(+0.09%)
Sep 01, 2010	54.04	54.71	53.50	54.44	103,347	+0.90(+1.68%)
Aug 31, 2010	53.57	54.03	52.35	53.54	56,160	-0.23(-0.43%)
Aug 30, 2010	55.02	55.65	53.77	53.77	83,995	-1.82(-3.27%)
Aug 27, 2010	54.67	56.85	53.85	55.59	94,724	+1.60(+2.96%)
Aug 26, 2010	53.99	55.08	53.60	53.99	105,932	+0.35(+0.65%)
Aug 25, 2010	52.76	53.65	52.19	53.64	62,470	+0.52(+0.98%)
Aug 24, 2010	51.34	54.85	51.34	53.12	155,260	+1.03(+1.98%)
Aug 23, 2010	51.87	52.75	51.40	52.09	152,830	+0.45(+0.87%)
Aug 20, 2010	49.94	51.79	49.48	51.64	59,652	+1.57(+3.14%)
Aug 19, 2010	50.50	50.84	50.05	50.07	100,917	-0.44(-0.87%)
Aug 18, 2010	50.67	51.46	50.35	50.51	42,268	-0.16(-0.32%)
Aug 17, 2010	49.87	51.25	48.98	50.67	53,808	+1.37(+2.78%)
Aug 16, 2010	47.94	49.71	47.75	49.30	33,620	+1.01(+2.09%)
Aug 13, 2010	48.99	49.70	48.13	48.29	46,913	-1.07(-2.17%)
Aug 12, 2010	47.33	50.11	47.33	49.36	45,068	+1.06(+2.19%)
Aug 11, 2010	48.71	50.01	47.61	48.30	93,939	-1.82(-3.63%)
Aug 10, 2010	49.63	50.43	48.60	50.12	97,333	-0.15(-0.30%)
Aug 09, 2010	49.68	50.83	49.52	50.27	41,523	+1.17(+2.38%)
Aug 06, 2010	48.92	49.55	48.23	49.10	31,219	-0.59(-1.19%)
Aug 05, 2010	49.01	50.00	48.91	49.69	50,921	+0.32(+0.65%)
Aug 04, 2010	49.39	49.77	48.96	49.37	68,242	+0.48(+0.98%)
Aug 03, 2010	49.30	49.93	48.69	48.89	30,756	-0.76(-1.53%)
Aug 02, 2010	48.65	49.72	48.08	49.65	46,192	+1.81(+3.78%)
Jul 30, 2010	47.56	48.49	47.56	47.84	48,707	-0.70(-1.44%)
Jul 29, 2010	49.24	50.01	48.29	48.54	22,467	-0.38(-0.78%)
Jul 28, 2010	49.53	50.13	48.83	48.92	23,662	-0.84(-1.69%)
Jul 27, 2010	50.58	50.58	49.25	49.76	35,409	-0.23(-0.46%)
Jul 26, 2010	48.93	50.50	48.21	49.99	80,193	+1.10(+2.25%)
Jul 23, 2010	45.86	48.91	45.77	48.89	49,475	+2.89(+6.28%)
Jul 22, 2010	45.85	46.62	45.70	46.00	87,446	+0.99(+2.20%)
Jul 21, 2010	45.92	46.24	44.88	45.01	37,641	-0.45(-0.99%)
Jul 20, 2010	44.02	45.52	43.67	45.46	20,576	+0.56(+1.25%)
Jul 19, 2010	44.37	44.95	43.73	44.90	21,450	+0.56(+1.26%)
Jul 16, 2010	43.53	44.88	43.53	44.34	64,759	+0.27(+0.61%)
Jul 15, 2010	43.97	44.34	43.00	44.07	97,127	+0.03(+0.07%)
Jul 14, 2010	45.21	45.73	43.86	44.04	86,468	-1.54(-3.38%)
Jul 13, 2010	45.14	45.78	44.72	45.58	140,591	+0.44(+0.97%)
Jul 12, 2010	45.70	46.00	44.55	45.14	36,194	-0.75(-1.63%)
Jul 09, 2010	44.77	46.06	44.56	45.89	26,711	+1.17(+2.62%)
Jul 08, 2010	44.37	44.82	43.59	44.72	47,375	+0.86(+1.96%)
Jul 07, 2010	42.47	43.90	42.24	43.86	64,300	+1.73(+4.11%)
Jul 06, 2010	43.39	43.39	41.92	42.13	84,813	-0.27(-0.64%)
Jul 02, 2010	43.96	43.96	42.29	42.40	24,072	-1.09(-2.51%)
Jul 01, 2010	43.05	43.53	41.53	43.49	43,954	+0.77(+1.80%)
Jun 30, 2010	43.45	44.08	42.39	42.72	34,897	-0.59(-1.36%)
Jun 29, 2010	42.71	43.57	42.10	43.31	68,630	+1.58(+3.79%)
Jun 25, 2010	40.41	42.16	39.79	41.73	81,700	+1.66(+4.14%)
Jun 24, 2010	39.65	40.39	39.52	40.07	23,054	+0.11(+0.28%)
Jun 23, 2010	39.32	40.60	39.09	39.96	22,750	+0.45(+1.14%)
Jun 22, 2010	39.38	40.44	39.38	39.51	31,691	+0.43(+1.10%)
Jun 21, 2010	40.68	40.81	38.85	39.08	23,358	-0.76(-1.91%)
Jun 18, 2010	40.58	40.88	39.27	39.84	97,222	-0.43(-1.07%)
Jun 17, 2010	40.46	40.46	39.28	40.27	18,238	+0.34(+0.85%)
Jun 16, 2010	40.16	40.63	39.73	39.93	29,879	-0.63(-1.55%)
Jun 15, 2010	39.82	40.63	39.36	40.56	35,210	+1.36(+3.47%)
Jun 14, 2010	39.86	40.74	38.95	39.20	20,222	-0.28(-0.71%)
Jun 11, 2010	38.63	39.49	38.41	39.48	22,632	+0.93(+2.41%)
Jun 10, 2010	38.42	39.08	37.97	38.55	47,538	+1.05(+2.80%)
Jun 09, 2010	38.60	38.88	37.30	37.50	28,338	-0.48(-1.26%)
Jun 08, 2010	36.96	38.14	36.50	37.98	101,718	+1.35(+3.69%)
Jun 07, 2010	38.48	38.49	36.41	36.63	78,805	-1.39(-3.66%)
Jun 04, 2010	38.25	39.30	37.70	38.02	119,279	-1.64(-4.14%)
Jun 03, 2010	39.02	39.81	38.57	39.66	112,103	+0.53(+1.35%)
Jun 02, 2010	37.97	39.66	37.39	39.13	87,944	+1.26(+3.33%)
Jun 01, 2010	39.69	40.92	37.85	37.87	53,113	-2.07(-5.18%)
May 28, 2010	40.36	40.51	39.30	39.94	289,616	-0.42(-1.04%)
May 27, 2010	38.65	40.57	38.65	40.36	136,356	+2.88(+7.68%)
May 26, 2010	37.59	38.99	37.18	37.48	90,288	+0.37(+1.00%)
May 25, 2010	35.37	37.24	35.17	37.11	55,241	+0.50(+1.37%)
May 24, 2010	37.07	38.00	36.15	36.61	76,070	-0.40(-1.08%)
May 21, 2010	34.21	37.14	33.78	37.01	102,891	+2.12(+6.08%)
May 20, 2010	34.22	36.17	33.30	34.89	88,620	-1.47(-4.04%)
May 19, 2010	37.46	37.46	36.00	36.36	62,219	-1.39(-3.68%)
May 18, 2010	39.50	39.50	37.18	37.75	72,356	-0.97(-2.51%)
May 17, 2010	39.12	39.46	38.05	38.72	81,205	-0.14(-0.36%)
May 14, 2010	39.50	39.50	37.50	38.86	78,746	-0.91(-2.29%)
May 13, 2010	40.68	41.02	39.53	39.77	53,306	-1.22(-2.98%)
May 12, 2010	41.54	41.78	40.49	40.99	120,323	-0.57(-1.37%)
May 11, 2010	41.09	44.34	40.00	41.56	77,432	-0.24(-0.57%)
May 10, 2010	40.53	42.01	39.67	41.80	44,929	+3.91(+10.32%)
May 07, 2010	42.52	42.52	37.81	37.89	84,289	-1.83(-4.61%)
May 06, 2010	42.17	42.41	36.85	39.72	78,489	-2.71(-6.39%)
May 05, 2010	42.56	43.00	42.24	42.43	37,616	-0.36(-0.84%)
May 04, 2010	42.60	45.45	42.50	42.79	140,764	-0.73(-1.68%)
May 03, 2010	43.39	44.30	42.79	43.52	58,546	+0.46(+1.07%)
Apr 30, 2010	44.25	44.30	43.06	43.06	56,314	-1.36(-3.06%)
Apr 29, 2010	42.15	44.64	41.94	44.42	49,150	+2.64(+6.32%)
Apr 28, 2010	42.57	42.57	41.74	41.78	31,658	-0.51(-1.21%)
Apr 27, 2010	42.19	42.80	42.00	42.29	49,976	-0.30(-0.70%)
Apr 26, 2010	41.00	43.22	40.76	42.59	47,118	+1.49(+3.63%)
Apr 23, 2010	39.54	41.11	39.37	41.10	27,632	+1.40(+3.53%)
Apr 22, 2010	39.30	39.73	39.01	39.70	15,499	-0.17(-0.43%)
Apr 21, 2010	39.47	39.89	38.88	39.87	22,493	+0.33(+0.83%)
Apr 20, 2010	38.98	39.55	38.85	39.54	57,150	+0.82(+2.12%)
Apr 19, 2010	38.49	39.40	38.46	38.72	19,314	+0.02(+0.05%)
Apr 16, 2010	38.61	39.01	37.94	38.70	35,739	+0.05(+0.13%)
Apr 15, 2010	38.22	38.85	38.02	38.65	20,988	+0.31(+0.81%)
Apr 14, 2010	36.79	38.42	36.65	38.34	44,775	+1.87(+5.13%)
Apr 13, 2010	36.80	36.80	36.15	36.47	26,493	-0.34(-0.92%)
Apr 12, 2010	36.24	36.82	36.01	36.81	27,694	+0.48(+1.32%)
Apr 09, 2010	36.37	36.52	35.99	36.33	22,992	-0.08(-0.22%)
Apr 08, 2010	36.22	36.49	35.96	36.41	18,008	-0.11(-0.30%)
Apr 07, 2010	36.27	36.52	35.75	36.52	29,582	+0.08(+0.22%)
Apr 06, 2010	36.08	36.47	35.81	36.44	21,705	-0.06(-0.16%)
Apr 05, 2010	35.94	36.50	35.70	36.50	23,022	+1.26(+3.58%)
Apr 01, 2010	35.32	35.24	35.24	35.24	19,900	+0.12(+0.34%)
Mar 31, 2010	34.87	36.14	34.85	35.12	33,439	-0.03(-0.09%)
Mar 30, 2010	35.38	35.38	34.73	35.15	23,474	+0.37(+1.06%)
Mar 29, 2010	34.75	35.00	34.52	34.78	29,172	+0.10(+0.29%)
Mar 26, 2010	34.57	35.42	34.52	34.68	21,203	+0.22(+0.64%)
Mar 25, 2010	34.50	35.43	34.24	34.46	41,114	+0.36(+1.06%)
Mar 24, 2010	35.18	35.23	34.10	34.10	26,346	-1.39(-3.92%)
Mar 23, 2010	35.78	36.20	35.13	35.49	29,997	-0.18(-0.50%)
Mar 22, 2010	34.22	35.75	33.31	35.67	36,249	+1.27(+3.69%)
Mar 19, 2010	36.07	36.07	34.29	34.40	38,185	-1.36(-3.80%)
Mar 18, 2010	36.01	36.08	35.55	35.76	13,451	-0.29(-0.80%)
Mar 17, 2010	36.00	36.36	35.82	36.05	17,255	+0.07(+0.19%)
Mar 16, 2010	35.98	36.07	35.48	35.98	16,378	+0.14(+0.39%)
Mar 15, 2010	36.12	36.55	35.57	35.84	29,060	+0.29(+0.82%)
Mar 12, 2010	34.46	35.58	34.46	35.55	21,216	+0.85(+2.45%)
Mar 11, 2010	34.37	35.66	34.31	34.70	34,487	-0.05(-0.14%)
Mar 10, 2010	35.21	35.28	34.61	34.75	23,499	-0.56(-1.59%)
Mar 09, 2010	35.48	35.79	35.20	35.31	24,114	-0.44(-1.23%)
Mar 08, 2010	35.90	35.98	35.47	35.75	12,220	-0.06(-0.17%)
Mar 05, 2010	35.54	35.85	34.83	35.81	30,532	+0.48(+1.36%)
Mar 04, 2010	35.45	35.73	34.67	35.33	20,052	-0.12(-0.34%)
Mar 03, 2010	34.25	35.86	33.95	35.45	46,215	+1.35(+3.96%)
Mar 02, 2010	33.26	34.10	32.90	34.10	21,790	+0.82(+2.46%)
Mar 01, 2010	32.62	33.38	32.55	33.28	17,657	+0.75(+2.31%)
Feb 26, 2010	32.62	32.97	31.95	32.53	22,071	+0.04(+0.12%)
Feb 25, 2010	32.30	33.43	31.41	32.49	18,796	-0.46(-1.40%)
Feb 24, 2010	32.90	33.40	32.65	32.95	17,478	+0.10(+0.30%)
Feb 23, 2010	32.81	33.05	31.85	32.85	35,811	+0.07(+0.21%)
Feb 22, 2010	32.23	32.99	32.11	32.78	13,943	+0.63(+1.96%)
Feb 19, 2010	31.81	32.44	31.66	32.15	19,905	+0.34(+1.07%)
Feb 18, 2010	31.20	32.07	31.20	31.81	16,220	+0.67(+2.15%)
Feb 17, 2010	30.80	31.14	30.54	31.14	30,802	+0.56(+1.83%)
Feb 16, 2010	29.94	30.60	29.79	30.58	15,707	+1.08(+3.66%)
Feb 12, 2010	29.22	29.50	29.50	29.50	16,000	-0.09(-0.30%)
Feb 11, 2010	27.30	29.61	27.19	29.59	40,826	+2.17(+7.91%)
Feb 10, 2010	27.28	27.65	27.00	27.42	49,417	+0.08(+0.29%)
Feb 09, 2010	26.85	27.53	26.65	27.34	23,521	+0.98(+3.72%)
Feb 08, 2010	26.99	27.05	26.35	26.36	26,933	-0.59(-2.19%)
Feb 05, 2010	26.80	27.07	26.50	26.95	26,580	-0.19(-0.70%)
Feb 04, 2010	28.03	28.31	27.08	27.14	35,104	-1.51(-5.27%)
Feb 03, 2010	28.82	29.11	28.40	28.65	23,353	-0.27(-0.93%)
Feb 02, 2010	28.71	29.14	28.26	28.92	33,395	+0.16(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.