Great Ajax Corp (NY: AJX )

3.800 +0.180 (+4.97%)
Streaming Delayed Price Updated: 2:53 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 5.062 5.184 5.062 5.170 37,306 +0.13(+2.51%)
Jan 28, 2016 5.044 5.081 5.020 5.044 28,286 -0.02(-0.46%)
Jan 27, 2016 5.067 5.095 5.044 5.067 48,972 -0.01(-0.28%)
Jan 26, 2016 5.090 5.156 5.071 5.081 93,391 -0.03(-0.55%)
Jan 25, 2016 5.119 5.156 5.076 5.109 49,509 -0.03(-0.64%)
Jan 22, 2016 5.137 5.161 5.121 5.142 38,719 +0.00(+0.09%)
Jan 21, 2016 5.194 5.194 5.090 5.137 29,614 -0.08(-1.53%)
Jan 20, 2016 5.259 5.259 4.964 5.217 71,604 -0.04(-0.80%)
Jan 19, 2016 5.302 5.302 5.203 5.259 38,892 -0.07(-1.32%)
Jan 15, 2016 5.339 5.330 5.330 5.330 21,314 -0.11(-1.98%)
Jan 14, 2016 5.311 5.616 5.311 5.438 17,269 +0.13(+2.39%)
Jan 13, 2016 5.442 5.452 5.255 5.311 117,816 -0.13(-2.41%)
Jan 12, 2016 5.609 5.609 5.400 5.442 74,300 -0.13(-2.27%)
Jan 11, 2016 5.588 5.592 5.550 5.569 10,757 +0.03(+0.51%)
Jan 08, 2016 5.602 5.630 5.541 5.541 35,215 -0.08(-1.34%)
Jan 07, 2016 5.789 5.822 5.611 5.616 19,709 -0.21(-3.55%)
Jan 06, 2016 5.757 5.874 5.757 5.822 18,258 +0.01(+0.24%)
Jan 05, 2016 5.672 5.836 5.653 5.808 18,168 +0.17(+3.00%)
Jan 04, 2016 5.700 5.700 5.583 5.639 129,645 -0.05(-0.83%)
Dec 31, 2015 5.808 5.686 5.686 5.686 15,559 -0.12(-2.02%)
Dec 30, 2015 5.902 5.902 5.775 5.804 5,797 -0.09(-1.51%)
Dec 29, 2015 5.916 5.968 5.855 5.893 44,647 +0.00(+0.08%)
Dec 28, 2015 5.865 5.902 5.818 5.888 95,033 +0.07(+1.21%)
Dec 24, 2015 5.879 5.818 5.818 5.818 73,108 +0.01(+0.16%)
Dec 23, 2015 5.813 5.832 5.743 5.808 46,192 +0.03(+0.57%)
Dec 22, 2015 5.738 5.818 5.710 5.775 24,211 +0.06(+1.07%)
Dec 21, 2015 5.738 5.757 5.653 5.714 20,992 -0.07(-1.14%)
Dec 18, 2015 5.794 5.846 5.653 5.780 62,899 -0.03(-0.56%)
Dec 17, 2015 5.869 5.921 5.789 5.813 13,871 -0.05(-0.88%)
Dec 16, 2015 5.649 5.902 5.630 5.865 33,444 +0.19(+3.39%)
Dec 15, 2015 5.503 5.724 5.494 5.672 41,405 +0.13(+2.28%)
Dec 14, 2015 5.588 5.682 5.536 5.546 41,699 -0.02(-0.42%)
Dec 11, 2015 5.522 5.696 5.522 5.569 180,414 +0.01(+0.17%)
Dec 10, 2015 5.574 5.574 5.531 5.560 23,454 -0.03(-0.50%)
Dec 09, 2015 5.663 5.667 5.564 5.588 17,561 -0.08(-1.33%)
Dec 08, 2015 5.658 5.691 5.635 5.663 14,423 +0.00(+0.08%)
Dec 07, 2015 5.707 5.714 5.658 5.658 23,062 -0.06(-1.07%)
Dec 04, 2015 5.757 5.771 5.705 5.719 32,715 -0.03(-0.49%)
Dec 03, 2015 5.804 5.825 5.733 5.747 31,841 -0.08(-1.29%)
Dec 02, 2015 5.879 5.879 5.794 5.822 24,758 -0.05(-0.80%)
Dec 01, 2015 5.977 5.982 5.841 5.869 29,912 -0.10(-1.73%)
Nov 30, 2015 5.879 6.043 5.879 5.972 26,905 +0.11(+1.92%)
Nov 27, 2015 5.836 5.879 5.834 5.860 4,672 +0.02(+0.40%)
Nov 25, 2015 5.799 5.836 5.836 5.836 34,316 +0.02(+0.40%)
Nov 24, 2015 5.789 5.818 5.771 5.813 37,920 -0.00(-0.08%)
Nov 23, 2015 5.827 5.902 5.762 5.818 41,365 +0.00(+0.00%)
Nov 20, 2015 5.818 5.827 5.808 5.818 22,977 -0.00(-0.08%)
Nov 19, 2015 5.818 5.829 5.794 5.822 41,949 +0.01(+0.16%)
Nov 18, 2015 5.846 5.865 5.804 5.813 22,638 -0.01(-0.16%)
Nov 17, 2015 5.869 5.869 5.808 5.822 10,527 -0.01(-0.24%)
Nov 16, 2015 5.799 5.841 5.792 5.836 24,492 +0.06(+1.06%)
Nov 13, 2015 5.757 5.813 5.705 5.775 12,716 +0.01(+0.24%)
Nov 12, 2015 5.738 5.775 5.578 5.761 40,397 -0.07(-1.21%)
Nov 11, 2015 5.949 5.949 5.822 5.832 17,518 -0.01(-0.16%)
Nov 10, 2015 5.893 5.893 5.761 5.841 42,445 -0.04(-0.64%)
Nov 09, 2015 5.952 5.952 5.874 5.879 38,134 -0.08(-1.39%)
Nov 06, 2015 5.943 5.985 5.897 5.961 66,871 -0.02(-0.38%)
Nov 05, 2015 5.998 5.998 5.938 5.984 46,345 +0.00(+0.00%)
Nov 04, 2015 6.047 6.047 5.961 5.984 59,046 -0.07(-1.14%)
Nov 03, 2015 5.994 6.118 5.994 6.054 134,138 +0.07(+1.23%)
Nov 02, 2015 5.984 5.984 5.948 5.980 24,800 +0.03(+0.46%)
Oct 30, 2015 5.938 5.975 5.934 5.952 22,255 -0.01(-0.23%)
Oct 29, 2015 6.035 6.035 5.943 5.966 11,441 -0.09(-1.52%)
Oct 28, 2015 6.031 6.063 6.008 6.058 77,509 +0.06(+1.08%)
Oct 27, 2015 5.957 6.008 5.957 5.994 44,631 -0.02(-0.31%)
Oct 26, 2015 6.003 6.021 5.994 6.012 13,014 +0.01(+0.15%)
Oct 23, 2015 6.008 6.021 5.975 6.003 45,911 -0.01(-0.15%)
Oct 22, 2015 5.994 6.054 5.984 6.012 41,079 +0.03(+0.54%)
Oct 21, 2015 6.017 6.035 5.975 5.980 35,799 -0.04(-0.61%)
Oct 20, 2015 6.031 6.044 5.980 6.017 54,687 +0.03(+0.54%)
Oct 19, 2015 5.998 6.054 5.961 5.984 50,279 -0.01(-0.23%)
Oct 16, 2015 6.026 6.030 5.934 5.998 62,789 -0.01(-0.23%)
Oct 15, 2015 5.964 6.035 5.943 6.012 19,995 +0.04(+0.62%)
Oct 14, 2015 6.031 6.109 5.961 5.975 18,514 -0.03(-0.54%)
Oct 13, 2015 6.008 6.035 5.998 6.008 25,150 -0.02(-0.38%)
Oct 12, 2015 6.077 6.077 6.008 6.031 14,495 -0.06(-1.06%)
Oct 09, 2015 6.081 6.100 6.067 6.095 69,917 +0.02(+0.38%)
Oct 08, 2015 5.842 6.088 5.842 6.072 27,490 +0.21(+3.53%)
Oct 07, 2015 5.704 5.865 5.704 5.865 20,384 +0.21(+3.75%)
Oct 06, 2015 5.671 5.727 5.616 5.653 18,212 +0.01(+0.16%)
Oct 05, 2015 5.519 5.662 5.483 5.644 96,106 +0.16(+2.85%)
Oct 02, 2015 5.460 5.515 5.391 5.487 66,782 -0.04(-0.67%)
Oct 01, 2015 5.722 5.722 5.515 5.524 47,223 -0.17(-2.99%)
Sep 30, 2015 5.690 5.791 5.662 5.694 48,079 -0.04(-0.64%)
Sep 29, 2015 5.791 5.791 5.694 5.731 61,190 -0.02(-0.40%)
Sep 28, 2015 5.902 5.948 5.667 5.754 117,411 -0.17(-2.87%)
Sep 25, 2015 6.003 6.031 5.915 5.925 24,770 -0.06(-1.00%)
Sep 24, 2015 6.021 6.035 5.856 5.984 141,567 -0.03(-0.54%)
Sep 23, 2015 5.998 6.044 5.998 6.017 67,414 +0.01(+0.15%)
Sep 22, 2015 5.984 6.026 5.957 6.008 71,335 -0.03(-0.53%)
Sep 21, 2015 6.063 6.067 6.008 6.040 129,052 +0.06(+0.92%)
Sep 18, 2015 6.302 6.468 5.961 5.984 675,370 -0.36(-5.73%)
Sep 17, 2015 6.215 6.509 6.205 6.348 74,630 +0.19(+3.14%)
Sep 16, 2015 6.159 6.205 6.031 6.155 62,201 +0.06(+0.98%)
Sep 15, 2015 6.054 6.100 6.049 6.095 69,465 +0.05(+0.76%)
Sep 14, 2015 6.081 6.100 6.021 6.049 77,089 -0.05(-0.76%)
Sep 11, 2015 6.031 6.132 6.008 6.095 180,572 +0.05(+0.84%)
Sep 10, 2015 6.031 6.127 6.026 6.044 228,552 +0.00(+0.08%)
Sep 09, 2015 6.090 6.123 5.961 6.040 273,214 -0.01(-0.15%)
Sep 08, 2015 5.984 6.081 5.984 6.049 73,746 +0.12(+2.02%)
Sep 04, 2015 5.934 5.929 5.929 5.929 38,666 -0.04(-0.62%)
Sep 03, 2015 5.966 5.994 5.909 5.966 56,902 -0.01(-0.15%)
Sep 02, 2015 5.943 6.017 5.938 5.975 29,701 +0.06(+1.09%)
Sep 01, 2015 5.777 5.948 5.777 5.911 71,144 +0.01(+0.23%)
Aug 31, 2015 5.998 5.998 5.842 5.897 84,721 -0.12(-1.99%)
Aug 28, 2015 5.998 6.072 5.998 6.017 50,088 +0.03(+0.54%)
Aug 27, 2015 6.012 6.077 5.961 5.984 109,539 -0.02(-0.31%)
Aug 26, 2015 6.090 6.090 5.961 6.003 84,579 -0.01(-0.23%)
Aug 25, 2015 6.077 6.077 6.008 6.017 42,505 +0.07(+1.24%)
Aug 24, 2015 6.058 6.081 5.929 5.943 41,662 -0.14(-2.34%)
Aug 21, 2015 6.058 6.265 6.058 6.086 49,332 -0.04(-0.60%)
Aug 20, 2015 6.132 6.146 6.081 6.123 96,542 -0.01(-0.23%)
Aug 19, 2015 6.141 6.215 6.118 6.136 61,762 -0.00(-0.07%)
Aug 18, 2015 6.196 6.215 6.123 6.141 48,835 -0.07(-1.19%)
Aug 17, 2015 6.169 6.228 6.159 6.215 70,664 +0.03(+0.45%)
Aug 14, 2015 6.100 6.219 6.100 6.187 199,869 +0.08(+1.36%)
Aug 13, 2015 6.215 6.238 6.100 6.104 130,504 -0.13(-2.07%)
Aug 12, 2015 6.233 6.307 6.192 6.233 63,630 -0.03(-0.51%)
Aug 11, 2015 6.234 6.297 6.179 6.265 61,906 +0.03(+0.44%)
Aug 10, 2015 6.288 6.342 6.220 6.238 245,407 -0.05(-0.79%)
Aug 07, 2015 6.252 6.342 6.252 6.288 154,093 +0.03(+0.43%)
Aug 06, 2015 6.225 6.311 6.211 6.261 48,355 +0.01(+0.22%)
Aug 05, 2015 6.370 6.370 6.243 6.247 472,949 -0.09(-1.36%)
Aug 04, 2015 6.311 6.360 6.297 6.333 29,815 +0.03(+0.50%)
Aug 03, 2015 6.333 6.351 6.252 6.302 29,629 -0.06(-0.93%)
Jul 31, 2015 6.342 6.360 6.306 6.360 27,738 +0.06(+0.93%)
Jul 30, 2015 6.306 6.324 6.256 6.302 8,286 -0.04(-0.57%)
Jul 29, 2015 6.279 6.360 6.279 6.338 10,535 +0.05(+0.72%)
Jul 28, 2015 6.320 6.342 6.274 6.292 22,643 -0.01(-0.22%)
Jul 27, 2015 6.270 6.306 6.252 6.306 10,825 +0.04(+0.65%)
Jul 24, 2015 6.320 6.333 6.229 6.265 83,547 -0.07(-1.07%)
Jul 23, 2015 6.338 6.342 6.297 6.333 9,447 -0.00(-0.07%)
Jul 22, 2015 6.428 6.428 6.333 6.338 18,833 -0.08(-1.20%)
Jul 21, 2015 6.342 6.487 6.342 6.415 10,498 +0.07(+1.14%)
Jul 20, 2015 6.388 6.388 6.329 6.342 17,866 -0.06(-0.99%)
Jul 17, 2015 6.451 6.456 6.397 6.406 16,703 -0.07(-1.05%)
Jul 16, 2015 6.338 6.487 6.320 6.474 26,270 +0.16(+2.58%)
Jul 15, 2015 6.306 6.315 6.297 6.311 54,959 +0.00(+0.07%)
Jul 14, 2015 6.322 6.322 6.297 6.306 22,592 -0.01(-0.22%)
Jul 13, 2015 6.342 6.342 6.315 6.320 7,962 -0.01(-0.21%)
Jul 10, 2015 6.302 6.333 6.283 6.333 23,557 +0.08(+1.30%)
Jul 09, 2015 6.406 6.406 6.252 6.252 50,578 -0.08(-1.29%)
Jul 08, 2015 6.315 6.415 6.315 6.333 8,123 -0.01(-0.14%)
Jul 07, 2015 6.419 6.428 6.324 6.342 54,392 -0.06(-0.92%)
Jul 06, 2015 6.424 6.428 6.397 6.401 19,848 -0.03(-0.49%)
Jul 02, 2015 6.415 6.433 6.433 6.433 30,020 +0.00(+0.07%)
Jul 01, 2015 6.456 6.456 6.342 6.428 36,958 +0.00(+0.07%)
Jun 30, 2015 6.274 6.428 6.274 6.424 31,406 +0.14(+2.16%)
Jun 29, 2015 6.347 6.428 6.270 6.288 17,901 -0.14(-2.25%)
Jun 26, 2015 6.320 6.542 6.256 6.433 433,971 +0.11(+1.79%)
Jun 25, 2015 6.320 6.338 6.302 6.320 11,410 +0.01(+0.14%)
Jun 24, 2015 6.324 6.360 6.292 6.311 30,567 -0.03(-0.50%)
Jun 23, 2015 6.496 6.542 6.270 6.342 155,294 -0.17(-2.64%)
Jun 22, 2015 6.437 6.537 6.419 6.514 55,345 +0.01(+0.14%)
Jun 19, 2015 6.542 6.564 6.370 6.505 473,574 +0.00(+0.07%)
Jun 18, 2015 6.460 6.560 6.451 6.501 56,659 +0.07(+1.13%)
Jun 17, 2015 6.465 6.519 6.388 6.428 44,576 -0.06(-0.91%)
Jun 16, 2015 6.428 6.505 6.370 6.487 37,918 +0.14(+2.29%)
Jun 15, 2015 6.415 6.419 6.324 6.342 72,791 -0.08(-1.20%)
Jun 12, 2015 6.401 6.505 6.388 6.419 81,093 +0.01(+0.21%)
Jun 11, 2015 6.419 6.501 6.342 6.406 101,648 -0.01(-0.21%)
Jun 10, 2015 6.501 6.505 6.365 6.419 108,804 -0.07(-1.05%)
Jun 09, 2015 6.514 6.519 6.379 6.487 99,151 +0.02(+0.28%)
Jun 08, 2015 6.401 6.501 6.379 6.469 101,145 +0.10(+1.64%)
Jun 05, 2015 6.365 6.401 6.306 6.365 27,877 -0.05(-0.78%)
Jun 04, 2015 6.433 6.465 6.302 6.415 85,037 -0.02(-0.35%)
Jun 03, 2015 6.238 6.528 6.197 6.437 192,800 +0.20(+3.20%)
Jun 02, 2015 6.188 6.283 6.143 6.238 34,075 +0.07(+1.10%)
Jun 01, 2015 6.148 6.188 6.075 6.170 66,533 +0.00(+0.07%)
May 29, 2015 6.043 6.170 6.025 6.166 58,725 +0.10(+1.64%)
May 28, 2015 5.926 6.089 5.926 6.066 17,550 +0.14(+2.37%)
May 27, 2015 5.876 5.935 5.876 5.926 193,539 +0.05(+0.93%)
May 26, 2015 5.889 5.930 5.867 5.871 215,148 -0.02(-0.31%)
May 22, 2015 5.916 5.889 5.889 5.889 281,663 -0.04(-0.69%)
May 21, 2015 5.853 5.939 5.835 5.930 882,480 +0.10(+1.63%)
May 20, 2015 5.853 5.953 5.821 5.835 796,191 -0.03(-0.54%)
May 19, 2015 5.907 5.930 5.867 5.867 43,573 -0.02(-0.31%)
May 18, 2015 5.957 5.957 5.858 5.885 35,307 -0.09(-1.44%)
May 15, 2015 5.944 6.003 5.835 5.971 132,280 +0.05(+0.76%)
May 14, 2015 5.803 6.023 5.803 5.926 111,771 +0.15(+2.59%)
May 13, 2015 6.030 6.030 5.713 5.776 721,603 -0.30(-4.92%)
May 12, 2015 6.215 6.234 6.007 6.075 937,912 -0.16(-2.54%)
May 11, 2015 6.229 6.292 6.229 6.234 113,007 -0.01(-0.22%)
May 08, 2015 6.270 6.292 6.152 6.247 306,094 +0.05(+0.73%)
May 07, 2015 6.206 6.288 6.170 6.202 53,878 -0.03(-0.51%)
May 06, 2015 6.374 6.379 6.116 6.234 868,894 -0.11(-1.71%)
May 05, 2015 6.379 6.392 6.320 6.342 71,994 -0.04(-0.57%)
May 04, 2015 6.474 6.483 6.360 6.379 29,987 -0.12(-1.88%)
May 01, 2015 6.451 6.510 6.442 6.501 47,165 +0.08(+1.20%)
Apr 30, 2015 6.410 6.469 6.379 6.424 70,343 -0.00(-0.07%)
Apr 29, 2015 6.460 6.514 6.428 6.428 36,806 -0.05(-0.77%)
Apr 28, 2015 6.451 6.514 6.451 6.478 24,506 +0.02(+0.28%)
Apr 27, 2015 6.478 6.478 6.415 6.460 33,216 -0.01(-0.14%)
Apr 24, 2015 6.456 6.469 6.451 6.469 63,906 +0.00(+0.00%)
Apr 23, 2015 6.537 6.555 6.437 6.469 62,546 -0.04(-0.56%)
Apr 22, 2015 6.474 6.505 6.388 6.505 129,503 -0.01(-0.14%)
Apr 21, 2015 6.578 6.623 6.483 6.514 33,371 -0.08(-1.24%)
Apr 20, 2015 6.542 6.614 6.460 6.596 97,242 +0.05(+0.76%)
Apr 17, 2015 6.637 6.637 6.426 6.546 120,733 -0.12(-1.83%)
Apr 16, 2015 6.659 6.678 6.646 6.668 7,220 -0.02(-0.34%)
Apr 15, 2015 6.537 6.768 6.537 6.691 18,049 +0.11(+1.72%)
Apr 14, 2015 6.673 6.682 6.519 6.578 47,589 -0.08(-1.22%)
Apr 13, 2015 6.628 6.746 6.623 6.659 87,772 -0.00(-0.07%)
Apr 10, 2015 6.668 6.700 6.659 6.664 7,805 +0.00(+0.00%)
Apr 09, 2015 6.456 6.709 6.456 6.664 60,328 +0.14(+2.08%)
Apr 08, 2015 6.646 6.705 6.474 6.528 39,362 -0.07(-1.10%)
Apr 07, 2015 6.732 6.786 6.601 6.601 40,724 -0.12(-1.75%)
Apr 06, 2015 6.727 6.750 6.641 6.718 56,317 +0.01(+0.14%)
Apr 02, 2015 6.605 6.709 6.709 6.709 68,649 +0.18(+2.70%)
Apr 01, 2015 6.673 6.718 6.483 6.533 101,334 -0.05(-0.76%)
Mar 31, 2015 6.646 6.791 6.460 6.582 871,315 -0.06(-0.89%)
Mar 30, 2015 6.501 6.646 6.501 6.641 55,244 +0.17(+2.59%)
Mar 27, 2015 6.637 6.646 6.456 6.474 30,265 -0.15(-2.26%)
Mar 26, 2015 6.614 6.623 6.524 6.623 96,756 +0.01(+0.14%)
Mar 25, 2015 6.605 6.614 6.528 6.614 88,178 +0.01(+0.14%)
Mar 24, 2015 6.564 6.614 6.551 6.605 76,945 +0.07(+1.04%)
Mar 23, 2015 6.451 6.569 6.451 6.537 72,526 +0.08(+1.26%)
Mar 20, 2015 6.528 6.659 6.456 6.456 261,359 -0.07(-1.11%)
Mar 19, 2015 6.388 6.591 6.360 6.528 50,584 +0.18(+2.86%)
Mar 18, 2015 6.388 6.406 6.342 6.347 329,906 -0.05(-0.78%)
Mar 17, 2015 6.433 6.433 6.388 6.397 16,601 -0.05(-0.77%)
Mar 16, 2015 6.465 6.469 6.410 6.447 114,852 +0.02(+0.35%)
Mar 13, 2015 6.478 6.478 6.397 6.424 53,580 -0.04(-0.63%)
Mar 12, 2015 6.460 6.496 6.433 6.465 109,511 -0.03(-0.42%)
Mar 11, 2015 6.537 6.612 6.460 6.492 91,701 -0.06(-0.90%)
Mar 10, 2015 6.478 6.610 6.478 6.551 115,996 -0.04(-0.62%)
Mar 09, 2015 6.569 6.614 6.569 6.591 62,303 +0.00(+0.07%)
Mar 06, 2015 6.596 6.614 6.587 6.587 55,858 -0.00(-0.07%)
Mar 05, 2015 6.524 6.637 6.524 6.591 81,947 +0.05(+0.76%)
Mar 04, 2015 6.410 6.569 6.410 6.542 229,708 +0.13(+2.05%)
Mar 03, 2015 6.392 6.410 6.388 6.410 152,162 +0.01(+0.14%)
Mar 02, 2015 6.388 6.415 6.388 6.401 43,108 +0.01(+0.21%)
Feb 27, 2015 6.379 6.428 6.379 6.388 35,404 -0.00(-0.07%)
Feb 26, 2015 6.383 6.401 6.383 6.392 4,670 +0.00(+0.00%)
Feb 25, 2015 6.406 6.410 6.392 6.392 66,921 +0.01(+0.21%)
Feb 24, 2015 6.410 6.410 6.379 6.379 76,898 -0.00(-0.07%)
Feb 23, 2015 6.410 6.410 6.383 6.383 95,741 +0.02(+0.28%)
Feb 20, 2015 6.397 6.410 6.365 6.365 73,561 -0.03(-0.50%)
Feb 19, 2015 6.347 6.410 6.347 6.397 57,562 +0.05(+0.86%)
Feb 18, 2015 6.379 6.388 6.342 6.342 77,355 +0.00(+0.00%)
Feb 17, 2015 6.347 6.383 6.333 6.342 433,077 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.