Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 1.370 | 1.370 | 1.320 | 1.320 | 0 | -0.06(-4.35%) |
Jan 30, 2020 | 1.390 | 1.400 | 1.350 | 1.380 | 0 | -0.03(-2.13%) |
Jan 29, 2020 | 1.460 | 1.460 | 1.410 | 1.410 | 0 | -0.05(-3.42%) |
Jan 28, 2020 | 1.450 | 1.470 | 1.440 | 1.460 | 0 | +0.03(+2.10%) |
Jan 27, 2020 | 1.430 | 1.440 | 1.420 | 1.430 | 0 | -0.07(-4.67%) |
Jan 24, 2020 | 1.540 | 1.550 | 1.480 | 1.500 | 0 | -0.05(-3.23%) |
Jan 23, 2020 | 1.550 | 1.560 | 1.520 | 1.550 | 0 | -0.02(-1.27%) |
Jan 22, 2020 | 1.580 | 1.580 | 1.560 | 1.570 | 0 | +0.00(+0.00%) |
Jan 21, 2020 | 1.590 | 1.590 | 1.570 | 1.570 | 0 | -0.06(-3.68%) |
Jan 17, 2020 | 1.630 | 1.630 | 1.630 | 1.630 | 0 | +0.01(+0.62%) |
Jan 16, 2020 | 1.590 | 1.630 | 1.590 | 1.620 | 0 | +0.02(+1.25%) |
Jan 15, 2020 | 1.600 | 1.610 | 1.590 | 1.600 | 0 | -0.02(-1.23%) |
Jan 14, 2020 | 1.640 | 1.650 | 1.610 | 1.620 | 0 | -0.03(-1.82%) |
Jan 13, 2020 | 1.640 | 1.650 | 1.640 | 1.650 | 0 | +0.02(+1.23%) |
Jan 10, 2020 | 1.650 | 1.670 | 1.620 | 1.630 | 0 | -0.02(-1.21%) |
Jan 09, 2020 | 1.660 | 1.690 | 1.640 | 1.650 | 0 | -0.01(-0.60%) |
Jan 08, 2020 | 1.610 | 1.660 | 1.600 | 1.660 | 0 | +0.05(+3.11%) |
Jan 07, 2020 | 1.590 | 1.620 | 1.590 | 1.610 | 0 | +0.00(+0.00%) |
Jan 06, 2020 | 1.590 | 1.620 | 1.570 | 1.610 | 0 | +0.03(+1.90%) |
Jan 03, 2020 | 1.620 | 1.630 | 1.580 | 1.580 | 0 | -0.09(-5.39%) |
Jan 02, 2020 | 1.680 | 1.680 | 1.630 | 1.670 | 0 | -0.02(-1.18%) |
Dec 31, 2019 | 1.690 | 1.690 | 1.690 | 1.690 | 0 | +0.01(+0.60%) |
Dec 30, 2019 | 1.710 | 1.720 | 1.680 | 1.680 | 0 | +0.01(+0.60%) |
Dec 27, 2019 | 1.710 | 1.710 | 1.670 | 1.670 | 0 | -0.05(-2.91%) |
Dec 26, 2019 | 1.730 | 1.740 | 1.710 | 1.720 | 0 | +0.00(+0.00%) |
Dec 24, 2019 | 1.720 | 1.720 | 1.720 | 1.720 | 0 | -0.03(-1.71%) |
Dec 23, 2019 | 1.730 | 1.750 | 1.710 | 1.750 | 0 | +0.03(+1.74%) |
Dec 20, 2019 | 1.740 | 1.750 | 1.720 | 1.720 | 0 | +0.00(+0.00%) |
Dec 19, 2019 | 1.750 | 1.750 | 1.700 | 1.720 | 0 | -0.01(-0.58%) |
Dec 18, 2019 | 1.710 | 1.750 | 1.710 | 1.730 | 0 | +0.02(+1.17%) |
Dec 17, 2019 | 1.690 | 1.710 | 1.680 | 1.710 | 0 | -0.01(-0.58%) |
Dec 16, 2019 | 1.680 | 1.720 | 1.680 | 1.720 | 0 | +0.07(+4.24%) |
Dec 13, 2019 | 1.700 | 1.720 | 1.640 | 1.650 | 0 | -0.08(-4.62%) |
Dec 12, 2019 | 1.630 | 1.750 | 1.610 | 1.730 | 0 | +0.09(+5.49%) |
Dec 11, 2019 | 1.670 | 1.680 | 1.630 | 1.640 | 0 | -0.04(-2.38%) |
Dec 10, 2019 | 1.640 | 1.690 | 1.640 | 1.680 | 0 | +0.02(+1.20%) |
Dec 09, 2019 | 1.660 | 1.660 | 1.640 | 1.660 | 0 | +0.00(+0.00%) |
Dec 06, 2019 | 1.610 | 1.690 | 1.610 | 1.660 | 0 | +0.04(+2.47%) |
Dec 05, 2019 | 1.590 | 1.640 | 1.590 | 1.620 | 0 | +0.02(+1.25%) |
Dec 04, 2019 | 1.550 | 1.610 | 1.550 | 1.600 | 0 | +0.07(+4.58%) |
Dec 03, 2019 | 1.610 | 1.610 | 1.510 | 1.530 | 0 | -0.12(-7.27%) |
Dec 02, 2019 | 1.660 | 1.680 | 1.640 | 1.650 | 0 | +0.03(+1.85%) |
Nov 29, 2019 | 1.630 | 1.640 | 1.610 | 1.620 | 0 | +0.00(+0.00%) |
Nov 27, 2019 | 1.620 | 1.620 | 1.620 | 1.620 | 0 | +0.03(+1.89%) |
Nov 26, 2019 | 1.600 | 1.600 | 1.580 | 1.590 | 0 | -0.02(-1.24%) |
Nov 25, 2019 | 1.640 | 1.650 | 1.610 | 1.610 | 0 | -0.01(-0.62%) |
Nov 22, 2019 | 1.590 | 1.620 | 1.590 | 1.620 | 0 | +0.01(+0.62%) |
Nov 21, 2019 | 1.600 | 1.620 | 1.590 | 1.610 | 0 | +0.03(+1.90%) |
Nov 20, 2019 | 1.580 | 1.600 | 1.570 | 1.580 | 0 | -0.04(-2.47%) |
Nov 19, 2019 | 1.640 | 1.640 | 1.610 | 1.620 | 0 | +0.00(+0.00%) |
Nov 18, 2019 | 1.660 | 1.660 | 1.610 | 1.620 | 0 | -0.03(-1.82%) |
Nov 15, 2019 | 1.650 | 1.650 | 1.630 | 1.650 | 0 | +0.03(+1.85%) |
Nov 14, 2019 | 1.660 | 1.660 | 1.610 | 1.620 | 0 | -0.05(-2.99%) |
Nov 13, 2019 | 1.690 | 1.690 | 1.670 | 1.670 | 0 | -0.04(-2.34%) |
Nov 12, 2019 | 1.750 | 1.750 | 1.710 | 1.710 | 0 | -0.04(-2.29%) |
Nov 11, 2019 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.02(+1.16%) |
Nov 08, 2019 | 1.760 | 1.760 | 1.700 | 1.730 | 0 | -0.01(-0.57%) |
Nov 07, 2019 | 1.680 | 1.780 | 1.680 | 1.740 | 0 | +0.12(+7.41%) |
Nov 06, 2019 | 1.640 | 1.650 | 1.610 | 1.620 | 0 | -0.05(-2.99%) |
Nov 05, 2019 | 1.630 | 1.680 | 1.630 | 1.670 | 0 | +0.07(+4.37%) |
Nov 04, 2019 | 1.570 | 1.610 | 1.570 | 1.600 | 0 | +0.05(+3.23%) |