Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 0.4400 | 0.4500 | 0.4200 | 0.4400 | 0 | +0.01(+2.33%) |
Jan 28, 2021 | 0.4000 | 0.4400 | 0.4000 | 0.4300 | 0 | +0.03(+7.50%) |
Jan 27, 2021 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 0 | -0.01(-2.44%) |
Jan 26, 2021 | 0.4100 | 0.4100 | 0.4000 | 0.4100 | 0 | +0.00(+0.00%) |
Jan 25, 2021 | 0.4200 | 0.4200 | 0.4000 | 0.4100 | 0 | -0.02(-4.65%) |
Jan 22, 2021 | 0.4300 | 0.4400 | 0.4300 | 0.4300 | 0 | -0.01(-2.27%) |
Jan 21, 2021 | 0.4500 | 0.4600 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) |
Jan 20, 2021 | 0.4600 | 0.4600 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) |
Jan 19, 2021 | 0.4600 | 0.4700 | 0.4400 | 0.4400 | 0 | -0.01(-2.22%) |
Jan 15, 2021 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | -0.03(-6.25%) |
Jan 14, 2021 | 0.4800 | 0.4800 | 0.4500 | 0.4800 | 0 | +0.01(+2.13%) |
Jan 13, 2021 | 0.5000 | 0.5000 | 0.4600 | 0.4700 | 0 | -0.03(-6.00%) |
Jan 12, 2021 | 0.5200 | 0.5300 | 0.4900 | 0.5000 | 0 | +0.01(+2.04%) |
Jan 11, 2021 | 0.4800 | 0.4900 | 0.4700 | 0.4900 | 0 | +0.02(+4.26%) |
Jan 08, 2021 | 0.4600 | 0.4900 | 0.4500 | 0.4700 | 0 | +0.02(+4.44%) |
Jan 07, 2021 | 0.4300 | 0.4500 | 0.4300 | 0.4500 | 0 | +0.02(+4.65%) |
Jan 06, 2021 | 0.4000 | 0.4400 | 0.4000 | 0.4300 | 0 | +0.06(+16.22%) |
Jan 05, 2021 | 0.3600 | 0.3800 | 0.3500 | 0.3700 | 0 | +0.02(+5.71%) |
Jan 04, 2021 | 0.3600 | 0.3800 | 0.3500 | 0.3500 | 0 | -0.01(-2.78%) |
Dec 31, 2020 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0 | -0.01(-2.70%) |
Dec 30, 2020 | 0.3800 | 0.3800 | 0.3600 | 0.3700 | 0 | +0.00(+0.00%) |
Dec 29, 2020 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 0 | +0.01(+2.78%) |
Dec 28, 2020 | 0.3700 | 0.3800 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) |
Dec 24, 2020 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0 | -0.01(-2.70%) |
Dec 23, 2020 | 0.3600 | 0.3800 | 0.3600 | 0.3700 | 0 | +0.01(+2.78%) |
Dec 22, 2020 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 0 | -0.02(-5.26%) |
Dec 21, 2020 | 0.3500 | 0.3800 | 0.3400 | 0.3800 | 0 | +0.00(+0.00%) |
Dec 18, 2020 | 0.3700 | 0.3800 | 0.3600 | 0.3800 | 0 | +0.01(+2.70%) |
Dec 17, 2020 | 0.3700 | 0.3800 | 0.3500 | 0.3700 | 0 | +0.00(+0.00%) |
Dec 16, 2020 | 0.3800 | 0.3900 | 0.3600 | 0.3700 | 0 | +0.00(+0.00%) |
Dec 15, 2020 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | 0 | +0.02(+5.71%) |
Dec 14, 2020 | 0.3800 | 0.3800 | 0.3500 | 0.3500 | 0 | -0.01(-2.78%) |
Dec 11, 2020 | 0.3700 | 0.3700 | 0.3500 | 0.3600 | 0 | -0.02(-5.26%) |
Dec 10, 2020 | 0.3900 | 0.4000 | 0.3800 | 0.3800 | 0 | -0.02(-5.00%) |
Dec 09, 2020 | 0.4000 | 0.4100 | 0.3900 | 0.4000 | 0 | +0.02(+5.26%) |
Dec 08, 2020 | 0.3800 | 0.3900 | 0.3700 | 0.3800 | 0 | +0.00(+0.00%) |
Dec 07, 2020 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 0 | -0.04(-9.52%) |
Dec 04, 2020 | 0.4000 | 0.4300 | 0.3900 | 0.4200 | 0 | +0.02(+5.00%) |
Dec 03, 2020 | 0.4100 | 0.4100 | 0.3900 | 0.4000 | 0 | -0.02(-4.76%) |
Dec 02, 2020 | 0.4100 | 0.4300 | 0.4100 | 0.4200 | 0 | +0.00(+0.00%) |
Dec 01, 2020 | 0.3600 | 0.4300 | 0.3600 | 0.4200 | 0 | +0.06(+16.67%) |
Nov 30, 2020 | 0.3700 | 0.3700 | 0.3500 | 0.3600 | 0 | +0.00(+0.00%) |
Nov 27, 2020 | 0.3700 | 0.3800 | 0.3600 | 0.3600 | 0 | -0.02(-5.26%) |
Nov 25, 2020 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0 | -0.01(-2.56%) |
Nov 24, 2020 | 0.3900 | 0.4000 | 0.3800 | 0.3900 | 0 | +0.01(+2.63%) |
Nov 23, 2020 | 0.3800 | 0.3900 | 0.3800 | 0.3800 | 0 | +0.01(+2.70%) |
Nov 20, 2020 | 0.3700 | 0.3800 | 0.3700 | 0.3700 | 0 | -0.01(-2.63%) |
Nov 17, 2020 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 0 | -0.02(-5.00%) |
Nov 16, 2020 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Nov 13, 2020 | 0.4000 | 0.4000 | 0.3800 | 0.4000 | 0 | +0.01(+2.56%) |
Nov 12, 2020 | 0.4200 | 0.4200 | 0.3900 | 0.3900 | 0 | -0.06(-13.33%) |
Nov 11, 2020 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | -0.01(-2.17%) |
Nov 10, 2020 | 0.4400 | 0.4600 | 0.4300 | 0.4600 | 0 | +0.02(+4.55%) |
Nov 09, 2020 | 0.4200 | 0.4600 | 0.4100 | 0.4400 | 0 | +0.08(+22.22%) |
Nov 06, 2020 | 0.3400 | 0.3700 | 0.3400 | 0.3600 | 0 | +0.03(+9.09%) |
Nov 05, 2020 | 0.3200 | 0.3400 | 0.3100 | 0.3300 | 0 | +0.01(+3.13%) |
Nov 04, 2020 | 0.3500 | 0.3500 | 0.3100 | 0.3200 | 0 | -0.07(-17.95%) |
Nov 03, 2020 | 0.3800 | 0.4000 | 0.3800 | 0.3900 | 0 | +0.02(+5.41%) |