Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 1276 | 1287 | 1276 | 1286 | 0 | +9.78(+0.77%) |
Jan 28, 2011 | 1300 | 1303 | 1275 | 1276 | 0 | -23.20(-1.79%) |
Jan 27, 2011 | 1298 | 1301 | 1294 | 1300 | 0 | +2.91(+0.22%) |
Jan 26, 2011 | 1292 | 1300 | 1292 | 1297 | 0 | +5.45(+0.42%) |
Jan 25, 2011 | 1288 | 1291 | 1281 | 1291 | 0 | +0.34(+0.03%) |
Jan 24, 2011 | 1283 | 1292 | 1282 | 1291 | 0 | +7.49(+0.58%) |
Jan 21, 2011 | 1284 | 1291 | 1282 | 1283 | 0 | +3.09(+0.24%) |
Jan 20, 2011 | 1281 | 1283 | 1271 | 1280 | 0 | -1.66(-0.13%) |
Jan 19, 2011 | 1295 | 1295 | 1279 | 1282 | 0 | -13.10(-1.01%) |
Jan 18, 2011 | 1293 | 1296 | 1290 | 1295 | 0 | +1.78(+0.14%) |
Jan 14, 2011 | 1283 | 1293 | 1281 | 1293 | 0 | +9.48(+0.74%) |
Jan 13, 2011 | 1286 | 1287 | 1280 | 1284 | 0 | -2.20(-0.17%) |
Jan 12, 2011 | 1276 | 1287 | 1276 | 1286 | 0 | +11.48(+0.90%) |
Jan 11, 2011 | 1273 | 1277 | 1270 | 1274 | 0 | +4.73(+0.37%) |
Jan 10, 2011 | 1271 | 1272 | 1262 | 1270 | 0 | -1.75(-0.14%) |
Jan 07, 2011 | 1274 | 1277 | 1262 | 1272 | 0 | -2.35(-0.18%) |
Jan 06, 2011 | 1276 | 1278 | 1270 | 1274 | 0 | -2.71(-0.21%) |
Jan 05, 2011 | 1269 | 1278 | 1265 | 1277 | 0 | +6.36(+0.50%) |
Jan 04, 2011 | 1273 | 1274 | 1263 | 1270 | 0 | -1.69(-0.13%) |
Jan 03, 2011 | 1258 | 1276 | 1258 | 1272 | 0 | +14.25(+1.13%) |
Dec 31, 2010 | 1257 | 1259 | 1254 | 1258 | 0 | -0.24(-0.02%) |
Dec 30, 2010 | 1259 | 1261 | 1256 | 1258 | 0 | -1.90(-0.15%) |
Dec 29, 2010 | 1259 | 1263 | 1259 | 1260 | 0 | +1.27(+0.10%) |
Dec 28, 2010 | 1259 | 1260 | 1256 | 1259 | 0 | +0.97(+0.08%) |
Dec 27, 2010 | 1255 | 1258 | 1251 | 1258 | 0 | +0.77(+0.06%) |
Dec 23, 2010 | 1258 | 1259 | 1254 | 1257 | 0 | -2.07(-0.16%) |
Dec 22, 2010 | 1255 | 1259 | 1255 | 1259 | 0 | +4.24(+0.34%) |
Dec 21, 2010 | 1249 | 1256 | 1249 | 1255 | 0 | +7.52(+0.60%) |
Dec 20, 2010 | 1246 | 1250 | 1242 | 1247 | 0 | +3.17(+0.25%) |
Dec 17, 2010 | 1244 | 1246 | 1240 | 1244 | 0 | +1.04(+0.08%) |
Dec 16, 2010 | 1236 | 1244 | 1233 | 1243 | 0 | +7.64(+0.62%) |
Dec 15, 2010 | 1242 | 1244 | 1234 | 1235 | 0 | -6.36(-0.51%) |
Dec 14, 2010 | 1242 | 1247 | 1238 | 1242 | 0 | +1.13(+0.09%) |
Dec 13, 2010 | 1243 | 1247 | 1240 | 1240 | 0 | +0.06(+0.00%) |
Dec 10, 2010 | 1234 | 1240 | 1233 | 1240 | 0 | +7.40(+0.60%) |
Dec 09, 2010 | 1230 | 1235 | 1227 | 1233 | 0 | +4.72(+0.38%) |
Dec 08, 2010 | 1225 | 1229 | 1220 | 1228 | 0 | +4.53(+0.37%) |
Dec 07, 2010 | 1227 | 1235 | 1223 | 1224 | 0 | +0.63(+0.05%) |
Dec 06, 2010 | 1224 | 1226 | 1221 | 1223 | 0 | -1.59(-0.13%) |
Dec 03, 2010 | 1220 | 1226 | 1217 | 1225 | 0 | +3.18(+0.26%) |
Dec 02, 2010 | 1207 | 1222 | 1207 | 1222 | 0 | +15.46(+1.28%) |
Dec 01, 2010 | 1187 | 1208 | 1187 | 1206 | 0 | +25.52(+2.16%) |
Nov 30, 2010 | 1183 | 1187 | 1174 | 1181 | 0 | -7.21(-0.61%) |
Nov 29, 2010 | 1189 | 1190 | 1174 | 1188 | 0 | -1.64(-0.14%) |
Nov 26, 2010 | 1194 | 1194 | 1187 | 1189 | 0 | -8.95(-0.75%) |
Nov 24, 2010 | 1184 | 1198 | 1198 | 1198 | 0 | +17.62(+1.49%) |
Nov 23, 2010 | 1193 | 1193 | 1177 | 1181 | 0 | -17.11(-1.43%) |
Nov 22, 2010 | 1198 | 1199 | 1185 | 1198 | 0 | -1.89(-0.16%) |
Nov 19, 2010 | 1196 | 1200 | 1189 | 1200 | 0 | +3.04(+0.25%) |
Nov 18, 2010 | 1184 | 1200 | 1184 | 1197 | 0 | +18.10(+1.54%) |
Nov 17, 2010 | 1178 | 1184 | 1176 | 1179 | 0 | +0.25(+0.02%) |
Nov 16, 2010 | 1195 | 1195 | 1173 | 1178 | 0 | -19.41(-1.62%) |
Nov 15, 2010 | 1200 | 1207 | 1197 | 1198 | 0 | -1.46(-0.12%) |
Nov 12, 2010 | 1209 | 1210 | 1194 | 1199 | 0 | -14.33(-1.18%) |
Nov 11, 2010 | 1213 | 1215 | 1204 | 1214 | 0 | -5.17(-0.42%) |
Nov 10, 2010 | 1213 | 1219 | 1204 | 1219 | 0 | +5.31(+0.44%) |
Nov 09, 2010 | 1224 | 1227 | 1209 | 1213 | 0 | -9.85(-0.81%) |
Nov 08, 2010 | 1223 | 1225 | 1218 | 1223 | 0 | -2.60(-0.21%) |
Nov 05, 2010 | 1221 | 1227 | 1220 | 1226 | 0 | +4.79(+0.39%) |
Nov 04, 2010 | 1198 | 1221 | 1198 | 1221 | 0 | +23.10(+1.93%) |
Nov 03, 2010 | 1194 | 1198 | 1184 | 1198 | 0 | +4.39(+0.37%) |
Nov 02, 2010 | 1188 | 1196 | 1188 | 1194 | 0 | +9.19(+0.78%) |