Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2004 | 1.308 | 1.308 | 1.308 | 1.308 | 0 | +0.01(+0.90%) |
Jan 29, 2004 | 1.297 | 1.297 | 1.297 | 1.297 | 0 | +0.01(+0.74%) |
Jan 28, 2004 | 1.287 | 1.287 | 1.287 | 1.287 | 0 | -0.01(-0.97%) |
Jan 27, 2004 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.36%) |
Jan 26, 2004 | 1.295 | 1.295 | 1.295 | 1.295 | 0 | +0.01(+0.65%) |
Jan 23, 2004 | 1.287 | 1.287 | 1.287 | 1.287 | 0 | -0.01(-0.53%) |
Jan 22, 2004 | 1.293 | 1.293 | 1.293 | 1.293 | 0 | -0.01(-0.44%) |
Jan 21, 2004 | 1.299 | 1.299 | 1.299 | 1.299 | 0 | -0.02(-1.60%) |
Jan 20, 2004 | 1.320 | 1.320 | 1.320 | 1.320 | 0 | +0.00(+0.07%) |
Jan 19, 2004 | 1.319 | 1.319 | 1.319 | 1.319 | 0 | +0.02(+1.69%) |
Jan 16, 2004 | 1.297 | 1.297 | 1.297 | 1.297 | 0 | +0.01(+0.39%) |
Jan 15, 2004 | 1.292 | 1.292 | 1.292 | 1.292 | 0 | +0.00(+0.36%) |
Jan 14, 2004 | 1.288 | 1.288 | 1.288 | 1.288 | 0 | +0.00(+0.21%) |
Jan 13, 2004 | 1.285 | 1.285 | 1.285 | 1.285 | 0 | +0.00(+0.06%) |
Jan 12, 2004 | 1.284 | 1.284 | 1.284 | 1.284 | 0 | -0.01(-0.45%) |
Jan 09, 2004 | 1.290 | 1.290 | 1.290 | 1.290 | 0 | -0.01(-0.94%) |
Jan 08, 2004 | 1.302 | 1.302 | 1.302 | 1.302 | 0 | -0.00(-0.03%) |
Jan 07, 2004 | 1.303 | 1.303 | 1.303 | 1.303 | 0 | -0.05(-3.67%) |
Jan 06, 2004 | 1.352 | 1.352 | 1.352 | 1.352 | 0 | -0.01(-0.49%) |
Jan 02, 2004 | 1.359 | 1.359 | 1.359 | 1.359 | 0 | +0.03(+1.92%) |
Dec 31, 2003 | 1.333 | 1.333 | 1.333 | 1.333 | 0 | -0.01(-0.71%) |
Dec 30, 2003 | 1.343 | 1.343 | 1.343 | 1.343 | 0 | -0.00(-0.23%) |
Dec 29, 2003 | 1.346 | 1.346 | 1.346 | 1.346 | 0 | -0.01(-0.47%) |
Dec 24, 2003 | 1.352 | 1.352 | 1.352 | 1.352 | 0 | -0.01(-0.49%) |
Dec 23, 2003 | 1.359 | 1.359 | 1.359 | 1.359 | 0 | -0.00(-0.19%) |
Dec 22, 2003 | 1.361 | 1.361 | 1.361 | 1.361 | 0 | +0.01(+0.64%) |
Dec 19, 2003 | 1.353 | 1.353 | 1.353 | 1.353 | 0 | +0.00(+0.32%) |
Dec 18, 2003 | 1.348 | 1.348 | 1.348 | 1.348 | 0 | +0.00(+0.07%) |
Dec 17, 2003 | 1.348 | 1.348 | 1.348 | 1.348 | 0 | +0.00(+0.27%) |
Dec 16, 2003 | 1.344 | 1.344 | 1.344 | 1.344 | 0 | -0.01(-0.63%) |
Dec 15, 2003 | 1.352 | 1.352 | 1.352 | 1.352 | 0 | +0.00(+0.23%) |
Dec 12, 2003 | 1.349 | 1.349 | 1.349 | 1.349 | 0 | -0.01(-0.61%) |
Dec 11, 2003 | 1.358 | 1.358 | 1.358 | 1.358 | 0 | +0.01(+0.39%) |
Dec 09, 2003 | 1.352 | 1.352 | 1.352 | 1.352 | 0 | -0.00(-0.13%) |
Dec 08, 2003 | 1.354 | 1.354 | 1.354 | 1.354 | 0 | -0.03(-1.87%) |
Dec 05, 2003 | 1.361 | 1.361 | 1.361 | 1.380 | 0 | +0.02(+1.30%) |
Dec 04, 2003 | 1.362 | 1.362 | 1.362 | 1.362 | 0 | -0.00(-0.23%) |
Dec 03, 2003 | 1.365 | 1.365 | 1.365 | 1.365 | 0 | -0.01(-0.44%) |
Dec 02, 2003 | 1.371 | 1.371 | 1.371 | 1.371 | 0 | -0.01(-0.62%) |
Dec 01, 2003 | 1.380 | 1.380 | 1.380 | 1.380 | 0 | -0.01(-0.56%) |
Nov 28, 2003 | 1.388 | 1.388 | 1.388 | 1.388 | 0 | +0.01(+0.46%) |
Nov 27, 2003 | 1.381 | 1.381 | 1.381 | 1.381 | 0 | -0.01(-0.80%) |
Nov 26, 2003 | 1.393 | 1.393 | 1.393 | 1.393 | 0 | +0.00(+0.31%) |
Nov 25, 2003 | 1.388 | 1.388 | 1.388 | 1.388 | 0 | +0.01(+0.40%) |
Nov 24, 2003 | 1.383 | 1.383 | 1.383 | 1.383 | 0 | -0.00(-0.22%) |
Nov 21, 2003 | 1.386 | 1.386 | 1.386 | 1.386 | 0 | +0.00(+0.00%) |
Nov 20, 2003 | 1.386 | 1.386 | 1.386 | 1.386 | 0 | +0.00(+0.19%) |
Nov 19, 2003 | 1.383 | 1.383 | 1.383 | 1.383 | 0 | -0.01(-1.06%) |
Nov 18, 2003 | 1.398 | 1.398 | 1.398 | 1.398 | 0 | -0.00(-0.18%) |
Nov 17, 2003 | 1.401 | 1.401 | 1.401 | 1.401 | 0 | +0.01(+1.08%) |
Nov 14, 2003 | 1.386 | 1.386 | 1.386 | 1.386 | 0 | -0.01(-0.37%) |
Nov 13, 2003 | 1.391 | 1.391 | 1.391 | 1.391 | 0 | -0.01(-0.50%) |
Nov 12, 2003 | 1.398 | 1.398 | 1.398 | 1.398 | 0 | -0.00(-0.07%) |
Nov 11, 2003 | 1.399 | 1.399 | 1.399 | 1.399 | 0 | -0.01(-0.46%) |
Nov 10, 2003 | 1.405 | 1.405 | 1.405 | 1.405 | 0 | -0.01(-0.62%) |
Nov 07, 2003 | 1.414 | 1.414 | 1.414 | 1.414 | 0 | +0.01(+0.52%) |
Nov 06, 2003 | 1.407 | 1.407 | 1.407 | 1.407 | 0 | -0.00(-0.17%) |
Nov 05, 2003 | 1.409 | 1.409 | 1.409 | 1.409 | 0 | -0.02(-1.72%) |
Nov 04, 2003 | 1.434 | 1.434 | 1.434 | 1.434 | 0 | +0.02(+1.48%) |