Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2006 | 1.332 | 1.332 | 1.332 | 1.332 | 0 | -0.00(-0.25%) |
Jan 30, 2006 | 1.335 | 1.335 | 1.335 | 1.335 | 0 | +0.01(+0.40%) |
Jan 27, 2006 | 1.330 | 1.330 | 1.330 | 1.330 | 0 | -0.01(-0.39%) |
Jan 26, 2006 | 1.335 | 1.335 | 1.335 | 1.335 | 0 | +0.00(+0.31%) |
Jan 25, 2006 | 1.331 | 1.331 | 1.331 | 1.331 | 0 | -0.00(-0.11%) |
Jan 24, 2006 | 1.332 | 1.332 | 1.332 | 1.332 | 0 | +0.01(+0.43%) |
Jan 23, 2006 | 1.326 | 1.326 | 1.326 | 1.326 | 0 | -0.01(-0.94%) |
Jan 20, 2006 | 1.339 | 1.339 | 1.339 | 1.339 | 0 | -0.00(-0.04%) |
Jan 19, 2006 | 1.340 | 1.340 | 1.340 | 1.340 | 0 | +0.00(+0.17%) |
Jan 18, 2006 | 1.337 | 1.337 | 1.337 | 1.337 | 0 | +0.01(+0.80%) |
Jan 17, 2006 | 1.327 | 1.327 | 1.327 | 1.327 | 0 | +0.00(+0.28%) |
Jan 16, 2006 | 1.323 | 1.323 | 1.323 | 1.323 | 0 | -0.01(-0.67%) |
Jan 13, 2006 | 1.332 | 1.332 | 1.332 | 1.332 | 0 | +0.01(+0.60%) |
Jan 12, 2006 | 1.324 | 1.324 | 1.324 | 1.324 | 0 | -0.01(-0.65%) |
Jan 11, 2006 | 1.333 | 1.333 | 1.333 | 1.333 | 0 | -0.00(-0.15%) |
Jan 10, 2006 | 1.335 | 1.335 | 1.335 | 1.335 | 0 | +0.01(+0.53%) |
Jan 09, 2006 | 1.327 | 1.327 | 1.327 | 1.327 | 0 | -0.01(-0.81%) |
Jan 06, 2006 | 1.338 | 1.338 | 1.338 | 1.338 | 0 | +0.00(+0.04%) |
Jan 05, 2006 | 1.338 | 1.338 | 1.338 | 1.338 | 0 | -0.01(-0.64%) |
Jan 04, 2006 | 1.346 | 1.346 | 1.346 | 1.346 | 0 | -0.01(-0.67%) |
Jan 03, 2006 | 1.356 | 1.356 | 1.356 | 1.356 | 0 | -0.01(-0.61%) |
Jan 02, 2006 | 1.364 | 1.364 | 1.364 | 1.364 | 0 | +0.00(+0.06%) |
Dec 30, 2005 | 1.363 | 1.363 | 1.363 | 1.363 | 0 | -0.01(-0.64%) |
Dec 29, 2005 | 1.372 | 1.372 | 1.372 | 1.372 | 0 | -0.00(-0.25%) |
Dec 28, 2005 | 1.375 | 1.375 | 1.375 | 1.375 | 0 | +0.01(+0.43%) |
Dec 27, 2005 | 1.369 | 1.369 | 1.369 | 1.369 | 0 | +0.00(+0.04%) |
Dec 26, 2005 | 1.369 | 1.369 | 1.369 | 1.369 | 0 | +0.00(+0.00%) |
Dec 23, 2005 | 1.369 | 1.369 | 1.369 | 1.369 | 0 | +0.01(+0.41%) |
Dec 22, 2005 | 1.363 | 1.363 | 1.363 | 1.363 | 0 | +0.00(+0.14%) |
Dec 21, 2005 | 1.361 | 1.361 | 1.361 | 1.361 | 0 | +0.01(+0.60%) |
Dec 20, 2005 | 1.353 | 1.353 | 1.353 | 1.353 | 0 | +0.01(+0.95%) |
Dec 19, 2005 | 1.340 | 1.340 | 1.340 | 1.340 | 0 | +0.01(+1.04%) |
Dec 16, 2005 | 1.327 | 1.327 | 1.327 | 1.327 | 0 | +0.00(+0.13%) |
Dec 15, 2005 | 1.325 | 1.325 | 1.325 | 1.325 | 0 | -0.00(-0.08%) |
Dec 14, 2005 | 1.326 | 1.326 | 1.326 | 1.326 | 0 | +0.00(+0.27%) |
Dec 13, 2005 | 1.323 | 1.323 | 1.323 | 1.323 | 0 | -0.01(-0.57%) |
Dec 12, 2005 | 1.330 | 1.330 | 1.330 | 1.330 | 0 | +0.00(+0.00%) |
Dec 09, 2005 | 1.330 | 1.330 | 1.330 | 1.330 | 0 | -0.01(-0.82%) |
Dec 08, 2005 | 1.341 | 1.341 | 1.341 | 1.341 | 0 | +0.01(+0.48%) |
Dec 07, 2005 | 1.335 | 1.335 | 1.335 | 1.335 | 0 | +0.00(+0.27%) |
Dec 06, 2005 | 1.331 | 1.331 | 1.331 | 1.331 | 0 | -0.01(-0.72%) |
Dec 05, 2005 | 1.341 | 1.341 | 1.341 | 1.341 | 0 | -0.01(-0.42%) |
Dec 02, 2005 | 1.346 | 1.346 | 1.346 | 1.346 | 0 | -0.01(-0.57%) |
Dec 01, 2005 | 1.354 | 1.354 | 1.354 | 1.354 | 0 | +0.00(+0.05%) |
Nov 30, 2005 | 1.353 | 1.353 | 1.353 | 1.353 | 0 | +0.00(+0.14%) |
Nov 29, 2005 | 1.352 | 1.352 | 1.352 | 1.352 | 0 | -0.01(-0.88%) |
Nov 28, 2005 | 1.364 | 1.364 | 1.364 | 1.364 | 0 | +0.00(+0.35%) |
Nov 25, 2005 | 1.359 | 1.359 | 1.359 | 1.359 | 0 | +0.00(+0.30%) |
Nov 24, 2005 | 1.355 | 1.355 | 1.355 | 1.355 | 0 | -0.00(-0.14%) |
Nov 23, 2005 | 1.356 | 1.356 | 1.356 | 1.356 | 0 | -0.01(-0.39%) |
Nov 22, 2005 | 1.362 | 1.362 | 1.362 | 1.362 | 0 | -0.00(-0.14%) |
Nov 21, 2005 | 1.364 | 1.364 | 1.364 | 1.364 | 0 | -0.00(-0.11%) |
Nov 18, 2005 | 1.365 | 1.365 | 1.365 | 1.365 | 0 | -0.00(-0.12%) |
Nov 17, 2005 | 1.367 | 1.367 | 1.367 | 1.367 | 0 | -0.00(-0.12%) |
Nov 16, 2005 | 1.369 | 1.369 | 1.369 | 1.369 | 0 | -0.00(-0.30%) |
Nov 15, 2005 | 1.373 | 1.373 | 1.373 | 1.373 | 0 | +0.01(+0.71%) |
Nov 14, 2005 | 1.363 | 1.363 | 1.363 | 1.363 | 0 | -0.00(-0.16%) |
Nov 11, 2005 | 1.365 | 1.365 | 1.365 | 1.365 | 0 | +0.00(+0.04%) |
Nov 10, 2005 | 1.365 | 1.365 | 1.365 | 1.365 | 0 | +0.00(+0.22%) |
Nov 09, 2005 | 1.362 | 1.362 | 1.362 | 1.362 | 0 | -0.01(-0.61%) |
Nov 08, 2005 | 1.370 | 1.370 | 1.370 | 1.370 | 0 | +0.01(+0.41%) |
Nov 07, 2005 | 1.364 | 1.364 | 1.364 | 1.364 | 0 | +0.01(+0.71%) |
Nov 04, 2005 | 1.355 | 1.355 | 1.355 | 1.355 | 0 | +0.01(+0.46%) |
Nov 03, 2005 | 1.349 | 1.349 | 1.349 | 1.349 | 0 | +0.00(+0.27%) |
Nov 02, 2005 | 1.345 | 1.345 | 1.345 | 1.345 | 0 | +0.01(+0.51%) |