Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 1.003 | 1.004 | 1.003 | 1.003 | 0 | -0.00(-0.25%) |
Jan 28, 2011 | 1.006 | 1.006 | 1.006 | 0 | -0.00(-0.27%) | |
Jan 27, 2011 | 1.008 | 1.009 | 1.008 | 1.009 | 0 | +0.01(+0.69%) |
Jan 26, 2011 | 1.001 | 1.002 | 1.001 | 1.002 | 0 | -0.00(-0.21%) |
Jan 25, 2011 | 1.004 | 1.004 | 1.004 | 1.004 | 0 | +0.00(+0.11%) |
Jan 24, 2011 | 1.002 | 1.003 | 1.002 | 1.003 | 0 | -0.01(-0.75%) |
Jan 21, 2011 | 1.010 | 1.010 | 1.010 | 0 | -0.00(-0.27%) | |
Jan 20, 2011 | 1.013 | 1.013 | 1.012 | 1.013 | 0 | +0.01(+1.11%) |
Jan 19, 2011 | 1.002 | 1.003 | 1.002 | 1.002 | 0 | +0.00(+0.04%) |
Jan 18, 2011 | 1.002 | 1.002 | 1.001 | 1.002 | 0 | -0.01(-0.62%) |
Jan 17, 2011 | 1.006 | 1.008 | 1.006 | 1.008 | 0 | -0.00(-0.36%) |
Jan 14, 2011 | 1.011 | 1.011 | 1.011 | 0 | +0.01(+1.01%) | |
Jan 13, 2011 | 1.001 | 1.002 | 1.001 | 1.001 | 0 | -0.00(-0.27%) |
Jan 12, 2011 | 1.003 | 1.004 | 1.003 | 1.004 | 0 | -0.02(-1.51%) |
Jan 11, 2011 | 1.016 | 1.019 | 1.016 | 1.019 | 0 | +0.01(+1.25%) |
Jan 10, 2011 | 1.006 | 1.007 | 1.005 | 1.007 | 0 | +0.00(+0.26%) |
Jan 07, 2011 | 1.004 | 1.004 | 1.004 | 0 | -0.00(-0.21%) | |
Jan 06, 2011 | 1.007 | 1.007 | 1.006 | 1.006 | 0 | +0.01(+0.60%) |
Jan 05, 2011 | 1.000 | 1.001 | 1.000 | 1.000 | 0 | +0.01(+0.60%) |
Jan 04, 2011 | 0.9946 | 0.9946 | 0.9942 | 0.9943 | 0 | +0.01(+1.02%) |
Jan 03, 2011 | 0.9839 | 0.9843 | 0.9839 | 0.9843 | 0 | +0.01(+0.70%) |
Dec 31, 2010 | 0.9845 | 0.9849 | 0.9756 | 0.9774 | 0 | -0.01(-0.61%) |
Dec 30, 2010 | 0.9833 | 0.9835 | 0.9833 | 0.9834 | 0 | +0.00(+0.09%) |
Dec 29, 2010 | 0.9824 | 0.9826 | 0.9821 | 0.9825 | 0 | -0.01(-0.85%) |
Dec 28, 2010 | 0.9905 | 0.9909 | 0.9902 | 0.9909 | 0 | -0.00(-0.49%) |
Dec 27, 2010 | 0.9955 | 0.9958 | 0.9951 | 0.9958 | 0 | -0.00(-0.01%) |
Dec 24, 2010 | 0.9959 | 0.9959 | 0.9959 | 0 | -0.00(-0.15%) | |
Dec 23, 2010 | 0.9970 | 0.9974 | 0.9969 | 0.9974 | 0 | -0.00(-0.34%) |
Dec 22, 2010 | 1.001 | 1.001 | 1.000 | 1.001 | 0 | -0.00(-0.18%) |
Dec 21, 2010 | 1.002 | 1.003 | 1.002 | 1.003 | 0 | -0.00(-0.42%) |
Dec 20, 2010 | 1.008 | 1.008 | 1.006 | 1.007 | 0 | -0.00(-0.47%) |
Dec 17, 2010 | 1.010 | 1.016 | 1.008 | 1.012 | 0 | +0.00(+0.10%) |
Dec 16, 2010 | 1.010 | 1.011 | 1.010 | 1.011 | 0 | -0.00(-0.31%) |
Dec 15, 2010 | 1.014 | 1.014 | 1.014 | 1.014 | 0 | +0.01(+1.25%) |
Dec 14, 2010 | 1.001 | 1.002 | 1.001 | 1.001 | 0 | -0.00(-0.24%) |
Dec 13, 2010 | 1.006 | 1.006 | 1.002 | 1.004 | 0 | -0.01(-1.11%) |
Dec 10, 2010 | 1.016 | 1.017 | 1.011 | 1.015 | 0 | -0.00(-0.13%) |
Dec 09, 2010 | 1.016 | 1.016 | 1.016 | 1.016 | 0 | -0.01(-0.50%) |
Dec 08, 2010 | 1.021 | 1.021 | 1.021 | 1.021 | 0 | +0.00(+0.36%) |
Dec 07, 2010 | 1.017 | 1.018 | 1.017 | 1.018 | 0 | +0.01(+0.68%) |
Dec 06, 2010 | 1.011 | 1.011 | 1.011 | 1.011 | 0 | +0.00(+0.37%) |
Dec 03, 2010 | 1.025 | 1.027 | 1.006 | 1.007 | 0 | -0.02(-1.67%) |
Dec 02, 2010 | 1.024 | 1.024 | 1.024 | 1.024 | 0 | -0.01(-0.96%) |
Dec 01, 2010 | 1.033 | 1.034 | 1.033 | 1.034 | 0 | -0.01(-0.87%) |
Nov 30, 2010 | 1.043 | 1.044 | 1.043 | 1.043 | 0 | +0.00(+0.33%) |
Nov 29, 2010 | 1.038 | 1.040 | 1.038 | 1.040 | 0 | +0.00(+0.28%) |
Nov 26, 2010 | 1.024 | 1.040 | 1.023 | 1.037 | 0 | +0.02(+1.66%) |
Nov 25, 2010 | 1.019 | 1.020 | 1.019 | 1.020 | 0 | +0.00(+0.20%) |
Nov 24, 2010 | 1.018 | 1.019 | 1.018 | 1.018 | 0 | -0.01(-0.91%) |
Nov 23, 2010 | 1.028 | 1.028 | 1.027 | 1.027 | 0 | +0.02(+1.50%) |
Nov 22, 2010 | 1.012 | 1.012 | 1.012 | 1.012 | 0 | -0.00(-0.17%) |
Nov 19, 2010 | 1.010 | 1.018 | 1.010 | 1.014 | 0 | +0.00(+0.40%) |
Nov 18, 2010 | 1.010 | 1.011 | 1.010 | 1.010 | 0 | -0.01(-0.96%) |
Nov 17, 2010 | 1.021 | 1.021 | 1.019 | 1.020 | 0 | -0.00(-0.35%) |
Nov 16, 2010 | 1.023 | 1.023 | 1.023 | 1.023 | 0 | +0.01(+0.82%) |
Nov 15, 2010 | 1.015 | 1.015 | 1.015 | 1.015 | 0 | -0.00(-0.07%) |
Nov 12, 2010 | 1.001 | 1.017 | 0.9999 | 1.015 | 0 | +0.01(+1.21%) |
Nov 11, 2010 | 1.002 | 1.004 | 1.002 | 1.003 | 0 | +0.01(+0.56%) |
Nov 10, 2010 | 0.9972 | 0.9985 | 0.9968 | 0.9978 | 0 | -0.00(-0.02%) |
Nov 09, 2010 | 0.9969 | 0.9987 | 0.9964 | 0.9980 | 0 | +0.01(+0.99%) |
Nov 08, 2010 | 0.9878 | 0.9882 | 0.9875 | 0.9882 | 0 | +0.00(+0.38%) |
Nov 05, 2010 | 0.9845 | 0.9845 | 0.9845 | 0 | -0.00(-0.13%) | |
Nov 04, 2010 | 0.9856 | 0.9860 | 0.9851 | 0.9858 | 0 | -0.01(-0.97%) |
Nov 03, 2010 | 0.9944 | 0.9958 | 0.9935 | 0.9954 | 0 | -0.01(-0.69%) |
Nov 02, 2010 | 1.000 | 1.002 | 1.000 | 1.002 | 0 | -0.01(-1.08%) |