Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 0.9413 | 0.9413 | 0.9409 | 0.9411 | 0 | -0.00(-0.32%) |
Jan 30, 2012 | 0.9439 | 0.9444 | 0.9438 | 0.9442 | 0 | +0.01(+0.64%) |
Jan 27, 2012 | 0.9382 | 0.9382 | 0.9382 | 0 | -0.00(-0.32%) | |
Jan 26, 2012 | 0.9400 | 0.9412 | 0.9398 | 0.9412 | 0 | -0.00(-0.28%) |
Jan 25, 2012 | 0.9440 | 0.9443 | 0.9439 | 0.9439 | 0 | -0.01(-1.04%) |
Jan 24, 2012 | 0.9537 | 0.9539 | 0.9535 | 0.9538 | 0 | +0.00(+0.39%) |
Jan 23, 2012 | 0.9503 | 0.9508 | 0.9501 | 0.9501 | 0 | -0.00(-0.38%) |
Jan 20, 2012 | 0.9538 | 0.9538 | 0.9538 | 0 | -0.01(-0.63%) | |
Jan 19, 2012 | 0.9601 | 0.9601 | 0.9595 | 0.9598 | 0 | +0.00(+0.00%) |
Jan 18, 2012 | 0.9599 | 0.9600 | 0.9595 | 0.9598 | 0 | -0.00(-0.43%) |
Jan 17, 2012 | 0.9638 | 0.9639 | 0.9636 | 0.9639 | 0 | -0.01(-0.65%) |
Jan 16, 2012 | 0.9703 | 0.9705 | 0.9698 | 0.9702 | 0 | +0.00(+0.15%) |
Jan 13, 2012 | 0.9688 | 0.9688 | 0.9688 | 0 | +0.00(+0.08%) | |
Jan 12, 2012 | 0.9676 | 0.9681 | 0.9676 | 0.9680 | 0 | -0.00(-0.27%) |
Jan 11, 2012 | 0.9701 | 0.9707 | 0.9698 | 0.9705 | 0 | +0.00(+0.12%) |
Jan 10, 2012 | 0.9694 | 0.9694 | 0.9694 | 0.9694 | 0 | -0.01(-0.74%) |
Jan 09, 2012 | 0.9772 | 0.9775 | 0.9763 | 0.9766 | 0 | -0.00(-0.11%) |
Jan 06, 2012 | 0.9777 | 0.9777 | 0.9777 | 0 | +0.00(+0.29%) | |
Jan 05, 2012 | 0.9743 | 0.9749 | 0.9743 | 0.9748 | 0 | +0.01(+0.95%) |
Jan 04, 2012 | 0.9648 | 0.9658 | 0.9648 | 0.9657 | 0 | -0.01(-1.41%) |
Dec 30, 2011 | 0.9795 | 0.9795 | 0.9795 | 0 | -0.01(-0.70%) | |
Dec 29, 2011 | 0.9863 | 0.9866 | 0.9863 | 0.9864 | 0 | -0.00(-0.44%) |
Dec 28, 2011 | 0.9907 | 0.9909 | 0.9907 | 0.9908 | 0 | +0.01(+0.54%) |
Dec 27, 2011 | 0.9848 | 0.9855 | 0.9846 | 0.9855 | 0 | +0.00(+0.16%) |
Dec 26, 2011 | 0.9839 | 0.9839 | 0.9839 | 0 | -0.00(-0.20%) | |
Dec 23, 2011 | 0.9859 | 0.9859 | 0.9859 | 0 | -0.00(-0.42%) | |
Dec 21, 2011 | 0.9896 | 0.9903 | 0.9896 | 0.9900 | 0 | -0.00(-0.31%) |
Dec 20, 2011 | 0.9933 | 0.9938 | 0.9931 | 0.9931 | 0 | -0.02(-1.71%) |
Dec 19, 2011 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.01(+0.67%) |
Dec 16, 2011 | 1.004 | 1.004 | 1.004 | 0 | -0.00(-0.39%) | |
Dec 15, 2011 | 1.008 | 1.008 | 1.007 | 1.008 | 0 | -0.00(-0.22%) |
Dec 14, 2011 | 1.010 | 1.011 | 1.010 | 1.010 | 0 | +0.01(+1.08%) |
Dec 13, 2011 | 0.9992 | 0.9993 | 0.9987 | 0.9991 | 0 | +0.00(+0.47%) |
Dec 12, 2011 | 0.9936 | 0.9945 | 0.9933 | 0.9943 | 0 | +0.02(+1.62%) |
Dec 09, 2011 | 0.9785 | 0.9785 | 0.9785 | 0 | -0.00(-0.48%) | |
Dec 08, 2011 | 0.9840 | 0.9842 | 0.9829 | 0.9833 | 0 | +0.01(+1.20%) |
Dec 07, 2011 | 0.9721 | 0.9721 | 0.9712 | 0.9716 | 0 | -0.00(-0.48%) |
Dec 06, 2011 | 0.9765 | 0.9765 | 0.9759 | 0.9763 | 0 | +0.00(+0.19%) |
Dec 05, 2011 | 0.9741 | 0.9749 | 0.9739 | 0.9744 | 0 | -0.00(-0.46%) |
Dec 02, 2011 | 0.9789 | 0.9789 | 0.9789 | 0 | +0.00(+0.12%) | |
Dec 01, 2011 | 0.9772 | 0.9783 | 0.9772 | 0.9778 | 0 | +0.00(+0.41%) |
Nov 30, 2011 | 0.9736 | 0.9746 | 0.9734 | 0.9738 | 0 | -0.02(-2.21%) |
Nov 29, 2011 | 0.9982 | 0.9985 | 0.9958 | 0.9958 | 0 | -0.01(-1.32%) |
Nov 28, 2011 | 1.009 | 1.009 | 1.008 | 1.009 | 0 | -0.02(-1.98%) |
Nov 25, 2011 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.15%) | |
Nov 24, 2011 | 1.028 | 1.028 | 1.028 | 1.028 | 0 | -0.00(-0.39%) |
Nov 23, 2011 | 1.031 | 1.032 | 1.031 | 1.032 | 0 | +0.02(+1.57%) |
Nov 22, 2011 | 1.016 | 1.017 | 1.016 | 1.016 | 0 | +0.00(+0.01%) |
Nov 21, 2011 | 1.016 | 1.017 | 1.016 | 1.016 | 0 | +0.02(+1.69%) |
Nov 18, 2011 | 0.9990 | 0.9990 | 0.9990 | 0 | -0.00(-0.12%) | |
Nov 17, 2011 | 1.001 | 1.001 | 1.000 | 1.000 | 0 | +0.01(+0.78%) |
Nov 16, 2011 | 0.9924 | 0.9927 | 0.9917 | 0.9925 | 0 | +0.01(+0.95%) |
Nov 15, 2011 | 0.9828 | 0.9834 | 0.9826 | 0.9831 | 0 | +0.00(+0.26%) |
Nov 14, 2011 | 0.9795 | 0.9810 | 0.9794 | 0.9806 | 0 | +0.01(+0.80%) |
Nov 11, 2011 | 0.9728 | 0.9728 | 0.9728 | 0 | -0.01(-1.24%) | |
Nov 10, 2011 | 0.9852 | 0.9852 | 0.9844 | 0.9850 | 0 | -0.00(-0.24%) |
Nov 09, 2011 | 0.9866 | 0.9876 | 0.9866 | 0.9874 | 0 | +0.02(+2.55%) |
Nov 08, 2011 | 0.9635 | 0.9638 | 0.9627 | 0.9628 | 0 | -0.00(-0.07%) |
Nov 07, 2011 | 0.9629 | 0.9635 | 0.9629 | 0.9635 | 0 | -0.00(-0.03%) |
Nov 04, 2011 | 0.9638 | 0.9638 | 0.9638 | 0 | +0.00(+0.22%) | |
Nov 03, 2011 | 0.9608 | 0.9619 | 0.9608 | 0.9617 | 0 | -0.01(-0.56%) |
Nov 02, 2011 | 0.9667 | 0.9674 | 0.9665 | 0.9671 | 0 | -0.00(-0.11%) |