Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2015 | 1.288 | 1.288 | 1.288 | 1.288 | 0 | +0.00(+0.00%) |
Jan 30, 2015 | 1.288 | 1.288 | 1.288 | 1.288 | 0 | +0.00(+0.24%) |
Jan 29, 2015 | 1.287 | 1.287 | 1.284 | 1.285 | 0 | +0.02(+1.36%) |
Jan 28, 2015 | 1.268 | 1.268 | 1.266 | 1.267 | 0 | +0.01(+0.41%) |
Jan 27, 2015 | 1.261 | 1.263 | 1.261 | 1.262 | 0 | +0.00(+0.02%) |
Jan 26, 2015 | 1.263 | 1.263 | 1.262 | 1.262 | 0 | -0.01(-0.61%) |
Jan 25, 2015 | 1.268 | 1.271 | 1.267 | 1.270 | 0 | +0.01(+0.47%) |
Jan 24, 2015 | 1.264 | 1.264 | 1.264 | 1.264 | 0 | +0.00(+0.00%) |
Jan 23, 2015 | 1.264 | 1.264 | 1.264 | 1.264 | 0 | +0.02(+1.33%) |
Jan 22, 2015 | 1.247 | 1.248 | 1.246 | 1.247 | 0 | +0.01(+1.10%) |
Jan 21, 2015 | 1.235 | 1.236 | 1.233 | 1.234 | 0 | +0.01(+0.77%) |
Jan 20, 2015 | 1.224 | 1.225 | 1.224 | 1.224 | 0 | +0.00(+0.29%) |
Jan 19, 2015 | 1.219 | 1.222 | 1.219 | 1.221 | 0 | +0.01(+0.43%) |
Jan 18, 2015 | 1.215 | 1.216 | 1.215 | 1.215 | 0 | -0.00(-0.00%) |
Jan 17, 2015 | 1.215 | 1.215 | 1.215 | 1.215 | 0 | +0.00(+0.00%) |
Jan 16, 2015 | 1.215 | 1.215 | 1.215 | 1.215 | 0 | -0.00(-0.18%) |
Jan 15, 2015 | 1.220 | 1.220 | 1.217 | 1.218 | 0 | -0.01(-0.69%) |
Jan 14, 2015 | 1.226 | 1.226 | 1.226 | 1.226 | 0 | +0.00(+0.19%) |
Jan 13, 2015 | 1.225 | 1.225 | 1.223 | 1.224 | 0 | -0.00(-0.26%) |
Jan 12, 2015 | 1.226 | 1.227 | 1.226 | 1.227 | 0 | +0.01(+0.86%) |
Jan 11, 2015 | 1.216 | 1.217 | 1.216 | 1.216 | 0 | -0.00(-0.22%) |
Jan 10, 2015 | 1.219 | 1.219 | 1.219 | 1.219 | 0 | +0.00(+0.00%) |
Jan 09, 2015 | 1.219 | 1.219 | 1.219 | 1.219 | 0 | -0.01(-1.10%) |
Jan 08, 2015 | 1.232 | 1.233 | 1.232 | 1.233 | 0 | -0.01(-0.41%) |
Jan 07, 2015 | 1.238 | 1.239 | 1.238 | 1.238 | 0 | -0.00(-0.05%) |
Jan 06, 2015 | 1.238 | 1.238 | 1.237 | 1.238 | 0 | +0.00(+0.30%) |
Jan 05, 2015 | 1.237 | 1.237 | 1.234 | 1.235 | 0 | -0.01(-0.49%) |
Jan 04, 2015 | 1.237 | 1.242 | 1.237 | 1.241 | 0 | +0.00(+0.38%) |
Jan 03, 2015 | 1.236 | 1.236 | 1.236 | 1.236 | 0 | +0.00(+0.00%) |
Jan 02, 2015 | 1.236 | 1.236 | 1.236 | 1.236 | 0 | +0.01(+1.01%) |
Jan 01, 2015 | 1.224 | 1.224 | 1.223 | 1.224 | 0 | -0.00(-0.12%) |
Dec 31, 2014 | 1.224 | 1.225 | 1.224 | 1.225 | 0 | +0.00(+0.27%) |
Dec 30, 2014 | 1.222 | 1.223 | 1.222 | 1.222 | 0 | -0.01(-0.60%) |
Dec 29, 2014 | 1.229 | 1.229 | 1.229 | 1.229 | 0 | -0.00(-0.25%) |
Dec 28, 2014 | 1.231 | 1.232 | 1.231 | 1.232 | 0 | +0.00(+0.08%) |
Dec 27, 2014 | 1.231 | 1.231 | 1.231 | 1.231 | 0 | +0.00(+0.00%) |
Dec 26, 2014 | 1.231 | 1.231 | 1.231 | 1.231 | 0 | -0.00(-0.17%) |
Dec 25, 2014 | 1.232 | 1.234 | 1.232 | 1.233 | 0 | +0.00(+0.06%) |
Dec 24, 2014 | 1.233 | 1.233 | 1.232 | 1.233 | 0 | +0.00(+0.04%) |
Dec 23, 2014 | 1.234 | 1.234 | 1.232 | 1.232 | 0 | +0.00(+0.02%) |
Dec 22, 2014 | 1.231 | 1.232 | 1.231 | 1.232 | 0 | +0.00(+0.32%) |
Dec 21, 2014 | 1.229 | 1.229 | 1.227 | 1.228 | 0 | -0.00(-0.01%) |
Dec 20, 2014 | 1.228 | 1.228 | 1.228 | 1.228 | 0 | +0.00(+0.00%) |
Dec 19, 2014 | 1.228 | 1.228 | 1.228 | 1.228 | 0 | +0.00(+0.24%) |
Dec 18, 2014 | 1.224 | 1.225 | 1.223 | 1.225 | 0 | -0.01(-0.41%) |
Dec 17, 2014 | 1.231 | 1.232 | 1.229 | 1.230 | 0 | +0.01(+1.11%) |
Dec 16, 2014 | 1.216 | 1.217 | 1.216 | 1.217 | 0 | -0.00(-0.08%) |
Dec 15, 2014 | 1.218 | 1.218 | 1.217 | 1.218 | 0 | +0.00(+0.30%) |
Dec 14, 2014 | 1.212 | 1.214 | 1.212 | 1.214 | 0 | +0.00(+0.11%) |
Dec 13, 2014 | 1.213 | 1.213 | 1.213 | 1.213 | 0 | +0.00(+0.00%) |
Dec 12, 2014 | 1.213 | 1.213 | 1.213 | 1.213 | 0 | +0.00(+0.20%) |
Dec 11, 2014 | 1.210 | 1.210 | 1.210 | 1.210 | 0 | +0.01(+0.76%) |
Dec 10, 2014 | 1.202 | 1.203 | 1.201 | 1.201 | 0 | -0.01(-0.44%) |
Dec 09, 2014 | 1.205 | 1.206 | 1.205 | 1.206 | 0 | +0.00(+0.10%) |
Dec 08, 2014 | 1.206 | 1.206 | 1.205 | 1.205 | 0 | -0.00(-0.02%) |
Dec 07, 2014 | 1.205 | 1.205 | 1.205 | 1.205 | 0 | +0.00(+0.30%) |
Dec 06, 2014 | 1.202 | 1.202 | 1.202 | 1.202 | 0 | +0.00(+0.00%) |
Dec 05, 2014 | 1.202 | 1.202 | 1.202 | 1.202 | 0 | +0.01(+0.70%) |
Dec 04, 2014 | 1.193 | 1.193 | 1.193 | 1.193 | 0 | +0.00(+0.14%) |
Dec 03, 2014 | 1.192 | 1.192 | 1.191 | 1.192 | 0 | +0.01(+0.71%) |
Dec 02, 2014 | 1.184 | 1.184 | 1.183 | 1.183 | 0 | +0.01(+0.44%) |
Dec 01, 2014 | 1.177 | 1.178 | 1.176 | 1.178 | 0 | -0.00(-0.32%) |
Nov 30, 2014 | 1.179 | 1.182 | 1.179 | 1.182 | 0 | +0.01(+0.54%) |
Nov 29, 2014 | 1.175 | 1.175 | 1.175 | 1.175 | 0 | +0.00(+0.00%) |
Nov 28, 2014 | 1.175 | 1.175 | 1.175 | 1.175 | 0 | +0.00(+0.14%) |
Nov 27, 2014 | 1.173 | 1.174 | 1.172 | 1.174 | 0 | +0.00(+0.22%) |
Nov 26, 2014 | 1.171 | 1.172 | 1.171 | 1.171 | 0 | +0.00(+0.02%) |
Nov 25, 2014 | 1.172 | 1.172 | 1.171 | 1.171 | 0 | +0.01(+0.81%) |
Nov 24, 2014 | 1.161 | 1.162 | 1.161 | 1.162 | 0 | +0.01(+0.82%) |
Nov 23, 2014 | 1.152 | 1.153 | 1.152 | 1.152 | 0 | -0.00(-0.11%) |
Nov 22, 2014 | 1.153 | 1.153 | 1.153 | 1.153 | 0 | +0.00(+0.00%) |
Nov 21, 2014 | 1.153 | 1.153 | 1.153 | 1.153 | 0 | -0.01(-0.59%) |
Nov 20, 2014 | 1.160 | 1.161 | 1.160 | 1.160 | 0 | -0.00(-0.18%) |
Nov 19, 2014 | 1.163 | 1.163 | 1.162 | 1.162 | 0 | +0.01(+1.28%) |
Nov 18, 2014 | 1.147 | 1.148 | 1.147 | 1.148 | 0 | -0.00(-0.15%) |
Nov 17, 2014 | 1.149 | 1.149 | 1.149 | 1.149 | 0 | +0.01(+0.60%) |
Nov 16, 2014 | 1.142 | 1.142 | 1.141 | 1.142 | 0 | -0.00(-0.04%) |
Nov 15, 2014 | 1.143 | 1.143 | 1.143 | 1.143 | 0 | -0.00(-0.00%) |
Nov 14, 2014 | 1.143 | 1.143 | 1.143 | 1.143 | 0 | -0.01(-0.49%) |
Nov 13, 2014 | 1.148 | 1.149 | 1.148 | 1.149 | 0 | +0.00(+0.02%) |
Nov 12, 2014 | 1.148 | 1.148 | 1.147 | 1.148 | 0 | -0.00(-0.17%) |
Nov 11, 2014 | 1.150 | 1.151 | 1.150 | 1.150 | 0 | -0.01(-0.80%) |
Nov 10, 2014 | 1.160 | 1.160 | 1.159 | 1.160 | 0 | +0.00(+0.32%) |
Nov 09, 2014 | 1.156 | 1.157 | 1.156 | 1.156 | 0 | -0.00(-0.21%) |
Nov 08, 2014 | 1.158 | 1.158 | 1.158 | 1.158 | 0 | -0.00(-0.00%) |
Nov 07, 2014 | 1.158 | 1.158 | 1.158 | 1.158 | 0 | -0.01(-0.85%) |
Nov 06, 2014 | 1.168 | 1.168 | 1.168 | 1.168 | 0 | +0.00(+0.06%) |
Nov 05, 2014 | 1.166 | 1.168 | 1.165 | 1.168 | 0 | +0.02(+2.19%) |
Nov 04, 2014 | 1.142 | 1.143 | 1.142 | 1.143 | 0 | -0.01(-0.66%) |
Nov 03, 2014 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.01(+0.73%) |
Nov 02, 2014 | 1.142 | 1.142 | 1.141 | 1.142 | 0 | +0.01(+0.47%) |