Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2017 | 1.320 | 1.319 | 1.320 | 0 | -0.00(-0.24%) | |
Jan 30, 2017 | 1.323 | 1.323 | 1.323 | 0 | -0.00(-0.14%) | |
Jan 29, 2017 | 1.325 | 1.323 | 1.325 | 0 | +0.00(+0.00%) | |
Jan 28, 2017 | 1.325 | 1.325 | 1.324 | 1.325 | 0 | +0.00(+0.04%) |
Jan 27, 2017 | 1.325 | 1.325 | 1.324 | 1.324 | 0 | -0.00(-0.24%) |
Jan 26, 2017 | 1.329 | 1.327 | 1.327 | 0 | +0.01(+0.56%) | |
Jan 25, 2017 | 1.321 | 1.320 | 1.320 | 0 | +0.00(+0.13%) | |
Jan 24, 2017 | 1.319 | 1.318 | 1.318 | 0 | +0.00(+0.07%) | |
Jan 23, 2017 | 1.318 | 1.316 | 1.318 | 0 | -0.01(-0.45%) | |
Jan 22, 2017 | 1.323 | 1.323 | 1.323 | 0 | +0.00(+0.01%) | |
Jan 21, 2017 | 1.323 | 1.323 | 1.323 | 1.323 | 0 | +0.00(+0.00%) |
Jan 20, 2017 | 1.323 | 1.323 | 1.323 | 1.323 | 0 | +0.00(+0.09%) |
Jan 19, 2017 | 1.323 | 1.323 | 1.322 | 1.322 | 0 | -0.01(-0.69%) |
Jan 18, 2017 | 1.331 | 1.332 | 1.330 | 1.331 | 0 | +0.01(+0.61%) |
Jan 17, 2017 | 1.322 | 1.323 | 1.322 | 1.323 | 0 | -0.01(-1.08%) |
Jan 16, 2017 | 1.338 | 1.339 | 1.338 | 1.338 | 0 | +0.00(+0.35%) |
Jan 15, 2017 | 1.333 | 1.333 | 1.333 | 1.333 | 0 | -0.00(-0.01%) |
Jan 14, 2017 | 1.333 | 1.333 | 1.333 | 1.333 | 0 | +0.00(+0.00%) |
Jan 13, 2017 | 1.333 | 1.333 | 1.333 | 1.333 | 0 | -0.00(-0.22%) |
Jan 12, 2017 | 1.336 | 1.337 | 1.336 | 1.336 | 0 | -0.01(-0.55%) |
Jan 11, 2017 | 1.344 | 1.344 | 1.343 | 1.344 | 0 | -0.02(-1.12%) |
Jan 10, 2017 | 1.358 | 1.359 | 1.357 | 1.359 | 0 | -0.00(-0.05%) |
Jan 09, 2017 | 1.359 | 1.360 | 1.358 | 1.359 | 0 | -0.01(-0.78%) |
Jan 08, 2017 | 1.370 | 1.370 | 1.370 | 1.370 | 0 | -0.00(-0.13%) |
Jan 07, 2017 | 1.372 | 1.372 | 1.372 | 1.372 | 0 | +0.00(+0.00%) |
Jan 06, 2017 | 1.372 | 1.372 | 1.372 | 1.372 | 0 | +0.01(+0.73%) |
Jan 05, 2017 | 1.362 | 1.362 | 1.362 | 1.362 | 0 | -0.01(-0.87%) |
Jan 04, 2017 | 1.374 | 1.374 | 1.373 | 1.374 | 0 | -0.01(-0.69%) |
Jan 03, 2017 | 1.385 | 1.385 | 1.383 | 1.383 | 0 | -0.01(-0.39%) |
Jan 02, 2017 | 1.390 | 1.390 | 1.389 | 1.389 | 0 | +0.00(+0.18%) |
Jan 01, 2017 | 1.386 | 1.388 | 1.386 | 1.386 | 0 | -0.00(-0.13%) |
Dec 31, 2016 | 1.388 | 1.388 | 1.388 | 1.388 | 0 | +0.00(+0.00%) |
Dec 30, 2016 | 1.388 | 1.388 | 1.388 | 1.388 | 0 | +0.00(+0.28%) |
Dec 29, 2016 | 1.385 | 1.386 | 1.384 | 1.384 | 0 | -0.01(-0.54%) |
Dec 28, 2016 | 1.392 | 1.393 | 1.391 | 1.392 | 0 | +0.00(+0.04%) |
Dec 27, 2016 | 1.391 | 1.392 | 1.391 | 1.391 | 0 | -0.00(-0.07%) |
Dec 26, 2016 | 1.391 | 1.393 | 1.391 | 1.392 | 0 | -0.00(-0.06%) |
Dec 25, 2016 | 1.396 | 1.396 | 1.393 | 1.393 | 0 | -0.00(-0.10%) |
Dec 24, 2016 | 1.395 | 1.395 | 1.395 | 1.395 | 0 | +0.00(+0.00%) |
Dec 23, 2016 | 1.395 | 1.395 | 1.395 | 1.395 | 0 | +0.01(+0.70%) |
Dec 22, 2016 | 1.386 | 1.386 | 1.384 | 1.385 | 0 | +0.00(+0.17%) |
Dec 21, 2016 | 1.382 | 1.384 | 1.382 | 1.382 | 0 | +0.01(+0.48%) |
Dec 20, 2016 | 1.376 | 1.377 | 1.375 | 1.376 | 0 | -0.00(-0.21%) |
Dec 19, 2016 | 1.380 | 1.380 | 1.378 | 1.379 | 0 | +0.01(+0.52%) |
Dec 18, 2016 | 1.374 | 1.374 | 1.371 | 1.372 | 0 | +0.00(+0.19%) |
Dec 17, 2016 | 1.369 | 1.369 | 1.369 | 1.369 | 0 | +0.00(+0.00%) |
Dec 16, 2016 | 1.369 | 1.369 | 1.369 | 1.369 | 0 | +0.01(+0.80%) |
Dec 15, 2016 | 1.358 | 1.359 | 1.358 | 1.358 | 0 | +0.01(+0.53%) |
Dec 14, 2016 | 1.351 | 1.352 | 1.350 | 1.351 | 0 | +0.02(+1.24%) |
Dec 13, 2016 | 1.334 | 1.335 | 1.334 | 1.335 | 0 | +0.00(+0.03%) |
Dec 12, 2016 | 1.333 | 1.334 | 1.333 | 1.334 | 0 | -0.01(-0.67%) |
Dec 11, 2016 | 1.344 | 1.344 | 1.342 | 1.343 | 0 | +0.00(+0.04%) |
Dec 09, 2016 | 1.342 | 1.342 | 1.342 | 1.342 | 0 | +0.00(+0.10%) |
Dec 08, 2016 | 1.342 | 1.342 | 1.341 | 1.341 | 0 | +0.00(+0.36%) |
Dec 07, 2016 | 1.336 | 1.336 | 1.336 | 1.336 | 0 | -0.00(-0.25%) |
Dec 06, 2016 | 1.340 | 1.341 | 1.340 | 1.340 | 0 | +0.00(+0.19%) |
Dec 05, 2016 | 1.338 | 1.339 | 1.336 | 1.337 | 0 | -0.01(-0.73%) |
Dec 04, 2016 | 1.346 | 1.347 | 1.346 | 1.347 | 0 | +0.01(+0.44%) |
Dec 03, 2016 | 1.341 | 1.341 | 1.341 | 1.341 | 0 | +0.00(+0.00%) |
Dec 02, 2016 | 1.341 | 1.341 | 1.341 | 1.341 | 0 | -0.01(-0.48%) |
Dec 01, 2016 | 1.348 | 1.349 | 1.347 | 1.347 | 0 | -0.00(-0.36%) |
Nov 30, 2016 | 1.354 | 1.354 | 1.352 | 1.352 | 0 | +0.02(+1.26%) |
Nov 29, 2016 | 1.336 | 1.336 | 1.335 | 1.336 | 0 | +0.00(+0.04%) |
Nov 28, 2016 | 1.335 | 1.336 | 1.335 | 1.335 | 0 | -0.01(-0.68%) |
Nov 27, 2016 | 1.343 | 1.344 | 1.343 | 1.344 | 0 | +0.00(+0.02%) |
Nov 26, 2016 | 1.344 | 1.344 | 1.344 | 1.344 | 0 | +0.00(+0.00%) |
Nov 25, 2016 | 1.344 | 1.344 | 1.344 | 1.344 | 0 | -0.01(-0.40%) |
Nov 24, 2016 | 1.350 | 1.350 | 1.349 | 1.349 | 0 | -0.01(-0.43%) |
Nov 23, 2016 | 1.354 | 1.355 | 1.354 | 1.355 | 0 | +0.00(+0.34%) |
Nov 22, 2016 | 1.351 | 1.351 | 1.351 | 1.351 | 0 | -0.01(-0.42%) |
Nov 21, 2016 | 1.357 | 1.357 | 1.356 | 1.356 | 0 | -0.01(-0.75%) |
Nov 20, 2016 | 1.365 | 1.367 | 1.364 | 1.367 | 0 | +0.00(+0.26%) |
Nov 19, 2016 | 1.363 | 1.363 | 1.363 | 1.363 | 0 | +0.00(+0.00%) |
Nov 18, 2016 | 1.363 | 1.363 | 1.363 | 1.363 | 0 | +0.01(+1.05%) |
Nov 17, 2016 | 1.349 | 1.349 | 1.348 | 1.349 | 0 | +0.01(+1.09%) |
Nov 16, 2016 | 1.335 | 1.336 | 1.334 | 1.334 | 0 | +0.01(+0.72%) |
Nov 15, 2016 | 1.324 | 1.326 | 1.324 | 1.325 | 0 | +0.00(+0.28%) |
Nov 14, 2016 | 1.323 | 1.323 | 1.320 | 1.321 | 0 | -0.00(-0.25%) |
Nov 13, 2016 | 1.324 | 1.325 | 1.322 | 1.324 | 0 | -0.00(-0.10%) |
Nov 12, 2016 | 1.326 | 1.326 | 1.326 | 1.326 | 0 | +0.00(+0.00%) |
Nov 11, 2016 | 1.326 | 1.326 | 1.326 | 1.326 | 0 | +0.01(+0.92%) |
Nov 10, 2016 | 1.314 | 1.314 | 1.313 | 1.314 | 0 | +0.01(+0.43%) |
Nov 09, 2016 | 1.307 | 1.310 | 1.307 | 1.308 | 0 | +0.02(+1.37%) |
Nov 08, 2016 | 1.290 | 1.291 | 1.289 | 1.290 | 0 | -0.01(-0.48%) |
Nov 07, 2016 | 1.296 | 1.297 | 1.295 | 1.297 | 0 | -0.01(-0.56%) |
Nov 06, 2016 | 1.304 | 1.304 | 1.303 | 1.304 | 0 | +0.00(+0.05%) |
Nov 05, 2016 | 1.303 | 1.303 | 1.303 | 1.303 | 0 | +0.00(+0.00%) |
Nov 04, 2016 | 1.303 | 1.303 | 1.303 | 1.303 | 0 | +0.00(+0.15%) |
Nov 03, 2016 | 1.302 | 1.302 | 1.301 | 1.301 | 0 | -0.01(-0.39%) |
Nov 02, 2016 | 1.306 | 1.307 | 1.306 | 1.306 | 0 | -0.00(-0.07%) |