Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 9.417 | 9.463 | 8.786 | 9.070 | 483,656,288 | -0.18(-1.97%) |
Jan 28, 2011 | 10.69 | 10.17 | 9.087 | 9.252 | 844,425,152 | -1.43(-13.41%) |
Jan 27, 2011 | 10.53 | 10.74 | 10.42 | 10.69 | 118,679,184 | +0.24(+2.29%) |
Jan 26, 2011 | 10.22 | 10.48 | 10.18 | 10.45 | 117,437,896 | +0.27(+2.68%) |
Jan 25, 2011 | 10.16 | 10.25 | 10.04 | 10.17 | 82,871,456 | -0.02(-0.22%) |
Jan 24, 2011 | 10.25 | 10.25 | 10.09 | 10.20 | 90,859,272 | -0.01(-0.11%) |
Jan 21, 2011 | 10.23 | 10.30 | 10.16 | 10.21 | 85,668,512 | +0.10(+0.96%) |
Jan 20, 2011 | 10.11 | 10.24 | 9.867 | 10.11 | 164,392,368 | -0.07(-0.67%) |
Jan 19, 2011 | 10.64 | 10.65 | 10.11 | 10.18 | 156,697,408 | -0.45(-4.28%) |
Jan 18, 2011 | 10.61 | 10.67 | 10.58 | 10.63 | 69,844,616 | +0.03(+0.27%) |
Jan 14, 2011 | 10.58 | 10.66 | 10.57 | 10.61 | 88,414,696 | -0.02(-0.16%) |
Jan 13, 2011 | 10.70 | 10.79 | 10.55 | 10.62 | 176,655,376 | +0.13(+1.25%) |
Jan 12, 2011 | 10.44 | 10.66 | 10.40 | 10.49 | 116,557,376 | +0.10(+0.93%) |
Jan 11, 2011 | 10.51 | 10.51 | 10.31 | 10.40 | 107,785,536 | -0.02(-0.16%) |
Jan 10, 2011 | 10.48 | 10.51 | 10.32 | 10.41 | 114,817,624 | +0.02(+0.22%) |
Jan 07, 2011 | 10.47 | 10.47 | 10.28 | 10.39 | 174,140,432 | +0.13(+1.30%) |
Jan 06, 2011 | 10.25 | 10.40 | 10.21 | 10.26 | 169,214,080 | +0.09(+0.87%) |
Jan 05, 2011 | 9.844 | 10.29 | 9.793 | 10.17 | 197,490,832 | +0.28(+2.88%) |
Jan 04, 2011 | 9.889 | 10.04 | 9.645 | 9.884 | 187,163,792 | +0.07(+0.75%) |
Jan 03, 2011 | 9.676 | 9.844 | 9.667 | 9.810 | 124,390,200 | +0.26(+2.74%) |
Dec 31, 2010 | 9.468 | 9.571 | 9.446 | 9.548 | 39,435,392 | +0.06(+0.60%) |
Dec 30, 2010 | 9.508 | 9.582 | 9.468 | 9.491 | 42,270,688 | -0.03(-0.30%) |
Dec 29, 2010 | 9.480 | 9.554 | 9.468 | 9.520 | 44,922,344 | +0.01(+0.06%) |
Dec 28, 2010 | 9.571 | 9.582 | 9.468 | 9.514 | 49,915,260 | -0.08(-0.83%) |
Dec 27, 2010 | 9.508 | 9.594 | 9.440 | 9.594 | 48,716,488 | +0.05(+0.54%) |
Dec 23, 2010 | 9.611 | 9.628 | 9.525 | 9.542 | 45,310,788 | -0.12(-1.24%) |
Dec 22, 2010 | 9.667 | 9.685 | 9.582 | 9.662 | 55,546,332 | +0.00(+0.00%) |
Dec 21, 2010 | 9.605 | 9.667 | 9.574 | 9.662 | 62,454,244 | +0.07(+0.77%) |
Dec 20, 2010 | 9.582 | 9.611 | 9.457 | 9.588 | 73,609,496 | +0.03(+0.36%) |
Dec 17, 2010 | 9.531 | 9.582 | 9.486 | 9.554 | 91,349,088 | +0.02(+0.18%) |
Dec 16, 2010 | 9.395 | 9.537 | 9.349 | 9.537 | 87,097,440 | +0.13(+1.33%) |
Dec 15, 2010 | 9.309 | 9.474 | 9.298 | 9.412 | 78,860,968 | +0.07(+0.79%) |
Dec 14, 2010 | 9.383 | 9.429 | 9.321 | 9.338 | 75,483,200 | -0.03(-0.30%) |
Dec 13, 2010 | 9.468 | 9.508 | 9.366 | 9.366 | 94,780,976 | -0.15(-1.55%) |
Dec 10, 2010 | 9.486 | 9.537 | 9.468 | 9.514 | 67,166,520 | -0.02(-0.18%) |
Dec 09, 2010 | 9.565 | 9.582 | 9.474 | 9.531 | 83,016,080 | +0.04(+0.42%) |
Dec 08, 2010 | 9.474 | 9.514 | 9.298 | 9.491 | 187,516,992 | +0.07(+0.78%) |
Dec 07, 2010 | 9.616 | 9.622 | 9.412 | 9.417 | 112,566,592 | -0.05(-0.54%) |
Dec 06, 2010 | 9.474 | 9.542 | 9.395 | 9.468 | 100,584,696 | -0.09(-0.89%) |
Dec 03, 2010 | 9.457 | 9.571 | 9.440 | 9.554 | 118,519,880 | +0.01(+0.12%) |
Dec 02, 2010 | 9.508 | 9.588 | 9.457 | 9.542 | 144,900,960 | +0.18(+1.94%) |
Dec 01, 2010 | 9.235 | 9.383 | 9.178 | 9.360 | 176,819,136 | +0.30(+3.26%) |
Nov 30, 2010 | 9.053 | 9.093 | 9.002 | 9.065 | 126,062,872 | -0.07(-0.75%) |
Nov 29, 2010 | 9.167 | 9.167 | 9.019 | 9.133 | 108,210,304 | -0.02(-0.25%) |
Nov 26, 2010 | 8.991 | 9.201 | 8.957 | 9.156 | 55,492,368 | +0.09(+0.94%) |
Nov 24, 2010 | 9.070 | 9.070 | 9.070 | 9.070 | 117,675,128 | +0.14(+1.59%) |
Nov 23, 2010 | 9.104 | 9.190 | 8.883 | 8.928 | 169,811,664 | -0.28(-3.09%) |
Nov 22, 2010 | 9.247 | 9.406 | 9.161 | 9.213 | 160,401,952 | -0.05(-0.49%) |
Nov 19, 2010 | 9.110 | 9.315 | 9.002 | 9.258 | 229,170,128 | +0.09(+0.99%) |
Nov 18, 2010 | 9.537 | 9.594 | 9.127 | 9.167 | 451,334,272 | -0.32(-3.36%) |
Nov 17, 2010 | 9.531 | 9.611 | 9.395 | 9.486 | 223,295,152 | +0.10(+1.03%) |
Nov 16, 2010 | 9.776 | 9.906 | 9.304 | 9.389 | 412,194,560 | -0.17(-1.78%) |
Nov 15, 2010 | 9.269 | 9.901 | 9.486 | 9.559 | 409,288,256 | +0.29(+3.13%) |
Nov 12, 2010 | 9.360 | 9.400 | 9.122 | 9.269 | 161,176,240 | -0.18(-1.87%) |
Nov 11, 2010 | 9.406 | 9.474 | 9.213 | 9.446 | 166,465,504 | -0.01(-0.12%) |
Nov 10, 2010 | 9.281 | 9.503 | 9.144 | 9.457 | 245,527,824 | +0.32(+3.48%) |
Nov 09, 2010 | 9.400 | 9.429 | 9.031 | 9.139 | 234,969,536 | -0.07(-0.80%) |
Nov 08, 2010 | 9.304 | 9.377 | 9.133 | 9.213 | 223,729,136 | -0.01(-0.06%) |
Nov 05, 2010 | 9.087 | 9.247 | 8.991 | 9.218 | 248,893,568 | +0.20(+2.21%) |
Nov 04, 2010 | 8.820 | 9.087 | 8.758 | 9.019 | 339,666,912 | +0.39(+4.48%) |
Nov 03, 2010 | 8.234 | 8.644 | 8.212 | 8.633 | 326,080,448 | +0.43(+5.20%) |
Nov 02, 2010 | 8.143 | 8.223 | 8.087 | 8.206 | 95,939,256 | +0.11(+1.41%) |