Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	0.5446	0.5535	0.5363	0.5407	17,444,048	-0.00(-0.90%)
Jan 30, 2013	0.5404	0.5542	0.5404	0.5456	14,360,670	+0.00(+0.51%)
Jan 29, 2013	0.5477	0.5486	0.5363	0.5428	13,190,049	-0.01(-1.85%)
Jan 28, 2013	0.5550	0.5586	0.5477	0.5531	10,112,263	+0.00(+0.68%)
Jan 25, 2013	0.5350	0.5573	0.5350	0.5493	18,204,800	+0.02(+3.72%)
Jan 24, 2013	0.5218	0.5436	0.5176	0.5296	16,184,032	-0.01(-2.66%)
Jan 23, 2013	0.5330	0.5454	0.5286	0.5441	19,575,164	+0.02(+3.27%)
Jan 22, 2013	0.5314	0.5314	0.5171	0.5269	15,142,989	-0.00(-0.89%)
Jan 18, 2013	0.5282	0.5369	0.5225	0.5316	26,284,866	-0.01(-1.60%)
Jan 17, 2013	0.5199	0.5412	0.5163	0.5402	35,910,400	+0.03(+6.34%)
Jan 16, 2013	0.4943	0.5127	0.4904	0.5080	16,386,539	+0.02(+3.24%)
Jan 15, 2013	0.4935	0.4938	0.4851	0.4920	11,742,763	-0.01(-1.50%)
Jan 14, 2013	0.4891	0.5039	0.4868	0.4995	12,051,746	-0.00(-0.84%)
Jan 11, 2013	0.4896	0.5046	0.4896	0.5037	11,985,452	+0.01(+1.76%)
Jan 10, 2013	0.4915	0.4979	0.4836	0.4950	32,233,632	+0.02(+4.02%)
Jan 09, 2013	0.4652	0.4764	0.4652	0.4759	15,429,607	+0.01(+2.96%)
Jan 08, 2013	0.4743	0.4806	0.4606	0.4622	21,056,488	-0.02(-3.30%)
Jan 07, 2013	0.4798	0.4844	0.4681	0.4780	15,004,809	-0.00(-1.01%)
Jan 04, 2013	0.4858	0.4880	0.4743	0.4829	15,014,087	-0.00(-0.34%)
Jan 03, 2013	0.4915	0.4959	0.4788	0.4845	24,550,778	-0.01(-1.78%)
Jan 02, 2013	0.4844	0.4937	0.4377	0.4933	61,068,452	+0.06(+12.72%)
Dec 31, 2012	0.4198	0.4406	0.4126	0.4377	29,875,802	+0.02(+5.24%)
Dec 28, 2012	0.4134	0.4284	0.4116	0.4159	12,912,217	-0.01(-1.73%)
Dec 27, 2012	0.4287	0.4294	0.4085	0.4232	24,692,212	-0.01(-1.59%)
Dec 26, 2012	0.4414	0.4508	0.4285	0.4300	11,399,866	-0.01(-2.26%)
Dec 24, 2012	0.4512	0.4604	0.4346	0.4399	9,265,678	-0.00(-0.88%)
Dec 21, 2012	0.4362	0.4456	0.4199	0.4438	23,746,034	-0.01(-3.17%)
Dec 20, 2012	0.4585	0.4609	0.4462	0.4584	16,033,872	-0.00(-0.16%)
Dec 19, 2012	0.4575	0.4715	0.4575	0.4591	25,126,226	+0.00(+0.79%)
Dec 18, 2012	0.4463	0.4593	0.4352	0.4556	30,637,784	+0.02(+4.64%)
Dec 17, 2012	0.4323	0.4412	0.4245	0.4354	17,577,496	+0.01(+1.17%)
Dec 14, 2012	0.4334	0.4399	0.4235	0.4303	19,334,870	-0.01(-2.07%)
Dec 13, 2012	0.4494	0.4629	0.4341	0.4395	28,142,696	-0.01(-2.81%)
Dec 12, 2012	0.4665	0.4665	0.4489	0.4521	22,172,180	-0.01(-1.17%)
Dec 11, 2012	0.4377	0.4604	0.4373	0.4575	44,984,384	+0.03(+6.04%)
Dec 10, 2012	0.4219	0.4352	0.4219	0.4315	10,873,138	+0.01(+1.84%)
Dec 07, 2012	0.4255	0.4274	0.4152	0.4237	12,662,585	+0.00(+0.66%)
Dec 06, 2012	0.4084	0.4219	0.4069	0.4209	23,306,490	+0.01(+3.56%)
Dec 05, 2012	0.4056	0.4136	0.3994	0.4064	11,739,077	-0.00(-0.64%)
Dec 04, 2012	0.4040	0.4126	0.3960	0.4090	11,512,608	+0.00(+0.36%)
Nov 30, 2012	0.4089	0.4142	0.4033	0.4076	18,259,728	-0.00(-0.40%)
Nov 29, 2012	0.4116	0.4165	0.4014	0.4092	29,349,074	+0.00(+0.84%)
Nov 28, 2012	0.3867	0.4069	0.3756	0.4058	31,011,094	+0.01(+3.49%)
Nov 27, 2012	0.3988	0.4043	0.3909	0.3921	27,236,944	-0.00(-1.19%)
Nov 26, 2012	0.3896	0.3988	0.3867	0.3968	28,535,668	+0.01(+1.67%)
Nov 23, 2012	0.3784	0.3958	0.3776	0.3903	40,294,592	+0.02(+5.13%)
Nov 21, 2012	0.3711	0.3751	0.3665	0.3713	13,889,792	+0.00(+0.48%)
Nov 20, 2012	0.3672	0.3703	0.3574	0.3695	29,687,794	-0.00(-0.66%)
Nov 19, 2012	0.3672	0.3730	0.3607	0.3719	44,979,776	+0.02(+5.69%)
Nov 16, 2012	0.3579	0.3579	0.3332	0.3519	44,094,976	+0.00(+0.14%)
Nov 15, 2012	0.3682	0.3713	0.3496	0.3514	45,287,960	-0.01(-4.09%)
Nov 14, 2012	0.3929	0.3963	0.3638	0.3664	42,326,420	-0.02(-4.90%)
Nov 13, 2012	0.3866	0.3948	0.3826	0.3853	26,304,774	-0.01(-2.15%)
Nov 12, 2012	0.4027	0.4035	0.3854	0.3937	21,246,646	+0.00(+0.08%)
Nov 09, 2012	0.3892	0.4080	0.3885	0.3934	40,923,308	+0.00(+0.71%)
Nov 08, 2012	0.4118	0.4131	0.3906	0.3906	30,190,192	-0.01(-3.65%)
Nov 07, 2012	0.4201	0.4255	0.3965	0.4054	50,765,540	-0.03(-7.54%)
Nov 06, 2012	0.4261	0.4432	0.4217	0.4385	37,690,632	+0.02(+3.98%)
Nov 05, 2012	0.4012	0.4251	0.3979	0.4217	21,647,482	+0.02(+4.98%)
Nov 02, 2012	0.4269	0.4298	0.4015	0.4017	30,554,102	-0.02(-5.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.