Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	28.79	29.02	28.79	28.85	39,287	-0.18(-0.62%)
Jan 28, 2021	28.79	29.03	28.75	29.02	328,643	+0.26(+0.90%)
Jan 27, 2021	28.96	29.08	28.68	28.76	52,538	-0.33(-1.13%)
Jan 26, 2021	29.03	29.23	28.81	29.09	100,724	+0.29(+1.00%)
Jan 25, 2021	28.96	29.12	28.79	28.80	20,340	-0.03(-0.12%)
Jan 22, 2021	29.07	29.14	28.84	28.84	17,711	-0.47(-1.62%)
Jan 21, 2021	29.40	29.43	29.18	29.31	46,886	-0.01(-0.03%)
Jan 20, 2021	29.07	29.41	29.01	29.32	20,412	+0.25(+0.84%)
Jan 19, 2021	29.03	29.41	29.01	29.07	19,190	-0.03(-0.09%)
Jan 15, 2021	29.14	29.22	28.95	29.10	17,357	-0.11(-0.39%)
Jan 14, 2021	29.29	29.30	29.05	29.21	8,710	+0.14(+0.48%)
Jan 13, 2021	29.16	29.24	29.01	29.07	28,493	-0.00(-0.01%)
Jan 12, 2021	29.08	29.22	28.84	29.08	64,586	+0.15(+0.54%)
Jan 11, 2021	28.95	29.14	28.79	28.92	10,331	-0.27(-0.92%)
Jan 08, 2021	29.32	29.36	29.00	29.19	26,095	+0.02(+0.06%)
Jan 07, 2021	29.37	29.37	29.12	29.18	51,037	-0.29(-0.98%)
Jan 06, 2021	29.47	29.55	29.46	29.46	10,158	-0.06(-0.20%)
Jan 05, 2021	29.47	29.57	29.34	29.52	33,420	+0.05(+0.17%)
Jan 04, 2021	29.64	29.64	29.46	29.47	82,818	+0.01(+0.03%)
Dec 31, 2020		29.46	29.46	29.46	13,701	+0.01(+0.03%)
Dec 30, 2020	29.40	29.46	29.21	29.46	13,701	+0.23(+0.78%)
Dec 29, 2020	29.27	29.36	29.22	29.23	7,657	-0.11(-0.39%)
Dec 28, 2020	29.41	29.41	29.18	29.34	97,940	-0.05(-0.19%)
Dec 24, 2020	29.34	29.41	29.15	29.40	16,648	+0.25(+0.84%)
Dec 23, 2020	29.22	29.30	29.00	29.15	16,465	+0.19(+0.67%)
Dec 22, 2020	29.27	29.27	28.96	28.96	47,848	-0.21(-0.73%)
Dec 21, 2020	29.07	29.27	29.04	29.17	7,937	-0.20(-0.69%)
Dec 18, 2020	29.30	29.56	29.30	29.37	40,059	-0.03(-0.11%)
Dec 17, 2020	29.24	29.52	29.24	29.40	95,493	+0.22(+0.75%)
Dec 16, 2020	29.22	29.24	29.08	29.18	4,113	+0.01(+0.04%)
Dec 15, 2020	29.03	29.18	29.03	29.17	11,740	+0.00(+0.00%)
Dec 14, 2020	29.15	29.19	29.11	29.17	4,737	+0.13(+0.45%)
Dec 11, 2020	29.12	29.22	29.04	29.04	12,563	-0.19(-0.64%)
Dec 10, 2020	29.12	29.23	28.91	29.23	16,596	+0.27(+0.92%)
Dec 09, 2020	29.04	29.35	28.90	28.96	17,940	-0.06(-0.22%)
Dec 08, 2020	28.92	29.30	28.80	29.02	11,766	+0.04(+0.15%)
Dec 07, 2020	28.94	29.08	28.89	28.98	18,000	-0.12(-0.41%)
Dec 04, 2020	29.17	29.19	29.05	29.10	13,037	+0.14(+0.48%)
Dec 03, 2020	28.69	28.97	28.69	28.96	11,441	+0.32(+1.10%)
Dec 02, 2020	28.65	28.69	28.61	28.64	11,217	+0.10(+0.34%)
Dec 01, 2020	28.37	28.65	28.37	28.55	103,082	+0.25(+0.88%)
Nov 30, 2020	28.24	28.62	28.24	28.30	12,801	-0.18(-0.64%)
Nov 27, 2020	28.56	28.62	28.30	28.48	6,163	-0.09(-0.31%)
Nov 25, 2020	28.50	28.57	28.34	28.57	17,422	+0.19(+0.65%)
Nov 24, 2020	28.28	28.49	28.26	28.38	7,533	+0.10(+0.34%)
Nov 23, 2020	28.45	28.48	28.27	28.29	11,146	-0.20(-0.70%)
Nov 20, 2020	28.27	28.54	28.27	28.48	16,299	+0.09(+0.30%)
Nov 19, 2020	28.11	28.43	28.09	28.40	18,051	+0.18(+0.65%)
Nov 18, 2020	28.25	28.42	28.21	28.22	41,210	-0.12(-0.43%)
Nov 17, 2020	28.36	28.42	28.09	28.34	34,477	-0.01(-0.04%)
Nov 16, 2020	28.26	28.37	28.25	28.35	10,668	+0.22(+0.78%)
Nov 13, 2020	28.25	28.28	27.99	28.13	27,126	+0.10(+0.36%)
Nov 12, 2020	28.11	28.14	27.93	28.03	10,074	+0.10(+0.36%)
Nov 11, 2020	28.15	28.18	27.93	27.93	53,181	-0.21(-0.76%)
Nov 10, 2020	28.03	28.22	28.01	28.14	10,938	+0.14(+0.50%)
Nov 09, 2020	28.48	28.48	28.00	28.01	58,092	+0.08(+0.30%)
Nov 06, 2020	27.61	27.94	27.59	27.92	42,474	+0.32(+1.17%)
Nov 05, 2020	27.41	27.62	27.41	27.60	8,361	+0.34(+1.25%)
Nov 04, 2020	26.84	27.26	26.84	27.26	71,608	+0.40(+1.49%)
Nov 03, 2020	26.89	26.91	26.82	26.86	4,767	+0.17(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.