Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 6.720 | 6.780 | 6.355 | 6.370 | 12,505,799 | -0.38(-5.63%) |
Jan 28, 2021 | 6.870 | 7.100 | 6.640 | 6.750 | 10,201,953 | -0.12(-1.75%) |
Jan 27, 2021 | 6.670 | 7.130 | 6.570 | 6.870 | 16,095,186 | +0.09(+1.33%) |
Jan 26, 2021 | 6.860 | 6.950 | 6.630 | 6.780 | 10,872,277 | -0.08(-1.17%) |
Jan 25, 2021 | 6.370 | 6.960 | 6.300 | 6.860 | 19,277,916 | +0.53(+8.37%) |
Jan 22, 2021 | 6.810 | 6.810 | 6.200 | 6.330 | 31,100,400 | -0.56(-8.13%) |
Jan 21, 2021 | 6.930 | 6.990 | 6.810 | 6.890 | 6,373,293 | +0.00(+0.00%) |
Jan 20, 2021 | 6.920 | 6.970 | 6.730 | 6.890 | 5,465,813 | -0.01(-0.14%) |
Jan 19, 2021 | 7.000 | 7.070 | 6.830 | 6.900 | 6,302,642 | +0.00(+0.00%) |
Jan 15, 2021 | 7.160 | 7.190 | 6.870 | 6.900 | 7,284,800 | -0.27(-3.77%) |
Jan 14, 2021 | 7.260 | 7.380 | 7.120 | 7.170 | 6,637,435 | +0.02(+0.28%) |
Jan 13, 2021 | 7.030 | 7.560 | 6.970 | 7.150 | 15,836,408 | +0.23(+3.32%) |
Jan 12, 2021 | 6.800 | 6.950 | 6.680 | 6.920 | 6,550,269 | +0.11(+1.62%) |
Jan 11, 2021 | 6.640 | 6.880 | 6.580 | 6.810 | 6,263,078 | +0.00(+0.00%) |
Jan 08, 2021 | 6.970 | 7.060 | 6.730 | 6.810 | 8,002,800 | -0.19(-2.71%) |
Jan 07, 2021 | 7.080 | 7.230 | 6.980 | 7.000 | 8,101,131 | +0.04(+0.57%) |
Jan 06, 2021 | 6.950 | 7.260 | 6.820 | 6.960 | 10,626,030 | +0.07(+1.02%) |
Jan 05, 2021 | 6.760 | 6.960 | 6.760 | 6.890 | 7,096,341 | +0.13(+1.92%) |
Jan 04, 2021 | 7.050 | 7.050 | 6.640 | 6.760 | 9,400,070 | -0.26(-3.70%) |
Dec 31, 2020 | 7.020 | 7.020 | 7.020 | 6,040,717 | +0.03(+0.43%) | |
Dec 30, 2020 | 6.900 | 7.150 | 6.850 | 6.990 | 6,040,717 | +0.13(+1.90%) |
Dec 29, 2020 | 7.070 | 7.160 | 6.830 | 6.860 | 7,275,212 | -0.19(-2.70%) |
Dec 28, 2020 | 7.280 | 7.360 | 7.030 | 7.050 | 7,029,294 | -0.13(-1.81%) |
Dec 24, 2020 | 7.430 | 7.440 | 7.060 | 7.180 | 5,475,200 | -0.23(-3.10%) |
Dec 23, 2020 | 7.400 | 7.730 | 7.260 | 7.410 | 12,420,709 | +0.16(+2.21%) |
Dec 22, 2020 | 6.880 | 7.690 | 6.690 | 7.250 | 30,989,200 | +0.46(+6.77%) |
Dec 21, 2020 | 6.710 | 6.850 | 6.510 | 6.790 | 13,696,423 | -0.20(-2.86%) |
Dec 18, 2020 | 6.900 | 7.078 | 6.780 | 6.990 | 12,839,201 | +0.13(+1.90%) |
Dec 17, 2020 | 6.840 | 6.970 | 6.620 | 6.860 | 10,818,195 | +0.04(+0.59%) |
Dec 16, 2020 | 6.900 | 6.950 | 6.780 | 6.820 | 7,597,118 | -0.06(-0.87%) |
Dec 15, 2020 | 6.740 | 7.000 | 6.610 | 6.880 | 8,737,820 | +0.22(+3.30%) |
Dec 14, 2020 | 7.220 | 7.270 | 6.570 | 6.660 | 12,011,843 | -0.25(-3.62%) |
Dec 11, 2020 | 7.100 | 7.246 | 6.805 | 6.910 | 8,462,600 | -0.22(-3.09%) |
Dec 10, 2020 | 6.900 | 7.160 | 6.890 | 7.130 | 6,136,060 | -0.04(-0.56%) |
Dec 09, 2020 | 7.240 | 7.400 | 7.120 | 7.170 | 8,560,005 | +0.02(+0.28%) |
Dec 08, 2020 | 7.220 | 7.240 | 6.760 | 7.150 | 15,766,909 | -0.30(-4.03%) |
Dec 07, 2020 | 7.600 | 7.850 | 7.390 | 7.450 | 11,563,635 | -0.30(-3.87%) |
Dec 04, 2020 | 7.650 | 7.860 | 7.582 | 7.750 | 10,914,900 | +0.22(+2.92%) |
Dec 03, 2020 | 7.440 | 7.710 | 7.430 | 7.530 | 14,756,267 | +0.14(+1.89%) |
Dec 02, 2020 | 6.860 | 7.420 | 6.780 | 7.390 | 11,500,545 | +0.42(+6.03%) |
Dec 01, 2020 | 7.420 | 7.420 | 6.930 | 6.970 | 14,654,334 | -0.22(-3.06%) |
Nov 30, 2020 | 6.810 | 7.480 | 6.810 | 7.190 | 19,672,476 | +0.30(+4.35%) |
Nov 27, 2020 | 6.520 | 7.080 | 6.360 | 6.890 | 20,007,000 | -0.37(-5.10%) |
Nov 25, 2020 | 7.150 | 7.390 | 6.950 | 7.260 | 22,210,400 | -0.29(-3.84%) |
Nov 24, 2020 | 7.500 | 7.610 | 6.980 | 7.550 | 27,623,412 | +0.47(+6.64%) |
Nov 23, 2020 | 6.220 | 6.890 | 6.170 | 7.080 | 21,960,528 | +1.03(+17.02%) |
Nov 20, 2020 | 6.300 | 6.350 | 5.729 | 6.050 | 21,906,700 | -0.14(-2.26%) |
Nov 19, 2020 | 5.800 | 6.350 | 5.720 | 6.190 | 55,177,088 | +0.89(+16.79%) |
Nov 18, 2020 | 5.220 | 5.570 | 5.220 | 5.300 | 15,067,039 | +0.15(+2.91%) |
Nov 17, 2020 | 5.150 | 5.220 | 4.880 | 5.150 | 16,545,432 | -0.17(-3.20%) |
Nov 16, 2020 | 4.980 | 5.340 | 4.870 | 5.320 | 27,647,402 | +0.53(+11.06%) |
Nov 13, 2020 | 4.480 | 4.830 | 4.470 | 4.790 | 12,944,600 | +0.36(+8.13%) |
Nov 12, 2020 | 4.550 | 4.590 | 4.370 | 4.430 | 9,838,797 | -0.20(-4.32%) |
Nov 11, 2020 | 4.300 | 4.710 | 4.300 | 4.630 | 19,998,772 | +0.35(+8.18%) |
Nov 10, 2020 | 4.460 | 4.560 | 4.160 | 4.280 | 17,416,928 | -0.17(-3.82%) |
Nov 09, 2020 | 4.500 | 4.620 | 4.090 | 4.450 | 38,375,168 | +0.37(+9.07%) |
Nov 06, 2020 | 3.790 | 4.160 | 3.710 | 4.080 | 50,118,600 | +0.74(+22.16%) |
Nov 05, 2020 | 3.060 | 3.410 | 3.050 | 3.340 | 11,070,620 | +0.32(+10.60%) |
Nov 04, 2020 | 3.110 | 3.110 | 3.000 | 3.020 | 7,391,959 | -0.12(-3.82%) |
Nov 03, 2020 | 3.100 | 3.190 | 3.060 | 3.140 | 7,613,206 | +0.09(+2.95%) |