Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	27.28	27.93	27.25	27.79	573,994	+0.23(+0.83%)
Jan 30, 2014	27.75	27.77	27.44	27.56	915,963	-0.01(-0.04%)
Jan 29, 2014	27.63	27.87	27.37	27.57	379,069	-0.24(-0.87%)
Jan 28, 2014	27.76	27.99	27.74	27.81	335,757	+0.15(+0.55%)
Jan 27, 2014	28.07	28.07	27.66	27.66	699,501	+0.06(+0.22%)
Jan 24, 2014	27.67	27.83	27.48	27.60	488,064	-0.11(-0.41%)
Jan 23, 2014	27.73	28.00	27.59	27.71	510,403	-0.02(-0.08%)
Jan 22, 2014	27.80	27.96	27.65	27.73	493,048	+0.03(+0.10%)
Jan 21, 2014	27.37	27.78	27.37	27.71	1,303,206	+0.37(+1.35%)
Jan 17, 2014	27.27	27.34	27.34	27.34	1,601,301	+0.17(+0.62%)
Jan 16, 2014	27.22	27.49	27.08	27.17	811,740	+0.30(+1.13%)
Jan 15, 2014	26.64	26.94	26.64	26.87	524,545	+0.23(+0.85%)
Jan 14, 2014	26.59	26.84	26.47	26.64	471,435	+0.11(+0.41%)
Jan 13, 2014	26.45	26.65	26.40	26.53	620,945	-0.04(-0.16%)
Jan 10, 2014	26.37	26.74	26.37	26.58	545,096	+0.29(+1.09%)
Jan 09, 2014	26.59	26.59	26.17	26.29	641,605	-0.24(-0.92%)
Jan 08, 2014	26.84	26.84	26.41	26.53	379,707	-0.31(-1.15%)
Jan 07, 2014	26.83	27.05	26.67	26.84	358,603	+0.07(+0.26%)
Jan 06, 2014	26.74	27.03	26.63	26.77	477,872	+0.09(+0.32%)
Jan 03, 2014	26.59	26.82	26.45	26.68	286,914	+0.10(+0.37%)
Jan 02, 2014	26.49	26.65	26.28	26.59	288,481	-0.01(-0.02%)
Dec 31, 2013	26.84	26.59	26.59	26.59	466,599	-0.22(-0.83%)
Dec 30, 2013	26.78	26.99	26.61	26.81	336,785	-0.05(-0.20%)
Dec 27, 2013	26.97	27.07	26.61	26.87	211,234	-0.03(-0.11%)
Dec 26, 2013	27.01	27.18	26.76	26.90	340,003	-0.08(-0.30%)
Dec 24, 2013	26.68	27.05	26.68	26.98	313,092	+0.26(+0.99%)
Dec 23, 2013	26.67	27.12	26.65	26.72	569,856	+0.08(+0.30%)
Dec 20, 2013	26.28	26.65	26.13	26.64	1,235,729	+0.32(+1.21%)
Dec 19, 2013	26.96	27.26	26.29	26.32	458,417	-0.89(-3.28%)
Dec 18, 2013	26.71	27.27	26.50	27.21	646,054	+0.47(+1.77%)
Dec 17, 2013	26.39	26.79	26.39	26.74	348,955	+0.22(+0.81%)
Dec 16, 2013	26.32	26.55	26.16	26.52	389,314	+0.25(+0.94%)
Dec 13, 2013	26.17	26.43	25.99	26.27	479,057	+0.27(+1.03%)
Dec 12, 2013	26.15	26.30	25.86	26.01	270,289	-0.20(-0.76%)
Dec 11, 2013	26.82	26.82	26.08	26.20	533,618	-0.57(-2.13%)
Dec 10, 2013	26.99	27.14	26.72	26.78	411,448	-0.25(-0.92%)
Dec 09, 2013	26.88	27.03	26.50	27.02	341,408	+0.27(+1.01%)
Dec 06, 2013	26.76	27.02	26.67	26.75	272,504	+0.15(+0.55%)
Dec 05, 2013	26.66	26.67	26.44	26.61	431,347	-0.04(-0.14%)
Dec 04, 2013	26.66	27.08	26.62	26.65	339,107	-0.20(-0.76%)
Dec 03, 2013	27.13	27.18	26.63	26.85	762,440	-0.37(-1.36%)
Dec 02, 2013	27.15	27.28	26.72	27.22	662,445	+0.16(+0.60%)
Nov 29, 2013	27.66	27.66	27.04	27.06	342,116	-0.54(-1.95%)
Nov 27, 2013	27.36	27.60	27.12	27.60	381,961	+0.33(+1.22%)
Nov 26, 2013	27.28	27.37	27.02	27.26	676,402	-0.02(-0.07%)
Nov 25, 2013	27.40	27.40	27.03	27.28	461,238	-0.04(-0.16%)
Nov 22, 2013	27.18	27.37	26.89	27.33	421,678	+0.11(+0.39%)
Nov 21, 2013	27.33	27.50	27.13	27.22	435,952	-0.03(-0.12%)
Nov 20, 2013	27.53	27.81	27.16	27.25	379,186	-0.24(-0.88%)
Nov 19, 2013	27.57	27.72	27.38	27.49	307,315	-0.15(-0.54%)
Nov 18, 2013	27.76	27.89	27.57	27.64	365,497	-0.06(-0.21%)
Nov 15, 2013	27.38	27.73	27.29	27.70	654,398	+0.34(+1.25%)
Nov 14, 2013	27.24	27.63	27.20	27.36	368,749	+0.25(+0.91%)
Nov 12, 2013	27.33	27.34	26.86	27.11	419,780	-0.18(-0.65%)
Nov 11, 2013	27.40	27.62	27.25	27.29	630,315	-0.21(-0.76%)
Nov 08, 2013	27.96	27.96	27.13	27.50	536,610	-0.54(-1.93%)
Nov 07, 2013	28.04	28.08	27.87	28.04	776,842	+0.03(+0.11%)
Nov 06, 2013	27.30	28.30	27.30	28.01	1,023,296	+0.55(+2.01%)
Nov 05, 2013	27.51	27.69	27.32	27.46	862,440	-0.29(-1.04%)
Nov 04, 2013	27.76	27.80	27.53	27.74	680,174	+0.13(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.