Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	36.19	37.05	36.19	37.00	1,155,374	+0.94(+2.60%)
Jan 28, 2016	35.73	36.60	35.61	36.06	894,486	+0.35(+0.97%)
Jan 27, 2016	35.89	36.11	35.53	35.71	715,471	-0.30(-0.82%)
Jan 26, 2016	35.19	36.10	35.19	36.01	1,133,743	+0.91(+2.59%)
Jan 25, 2016	34.81	35.32	34.59	35.10	1,059,849	+0.28(+0.79%)
Jan 22, 2016	34.31	34.93	34.31	34.83	1,020,088	+0.74(+2.18%)
Jan 21, 2016	33.73	34.37	33.48	34.08	1,244,401	+0.63(+1.87%)
Jan 20, 2016	33.55	33.72	32.53	33.46	1,862,003	-0.26(-0.76%)
Jan 19, 2016	33.48	33.80	33.22	33.71	2,324,034	+0.52(+1.55%)
Jan 15, 2016	33.75	33.20	33.20	33.20	16,923,706	-2.25(-6.34%)
Jan 14, 2016	35.02	35.79	34.68	35.45	1,566,063	+0.97(+2.81%)
Jan 13, 2016	35.00	35.37	34.38	34.48	546,971	-0.53(-1.51%)
Jan 12, 2016	35.47	35.48	34.72	35.00	697,964	-0.17(-0.47%)
Jan 11, 2016	34.79	35.34	34.79	35.17	506,161	+0.53(+1.52%)
Jan 08, 2016	35.62	35.64	34.57	34.64	692,383	-0.80(-2.25%)
Jan 07, 2016	36.06	36.30	35.43	35.44	713,098	-1.14(-3.12%)
Jan 06, 2016	36.24	36.64	36.18	36.58	601,475	+0.25(+0.68%)
Jan 05, 2016	35.72	36.36	35.72	36.34	762,121	+0.62(+1.74%)
Jan 04, 2016	35.72	35.80	35.37	35.72	796,735	-0.16(-0.44%)
Dec 31, 2015	36.02	35.88	35.88	35.88	759,076	-0.21(-0.60%)
Dec 30, 2015	36.13	36.20	35.96	36.09	348,233	-0.06(-0.17%)
Dec 29, 2015	35.88	36.27	35.88	36.15	690,774	+0.43(+1.21%)
Dec 28, 2015	35.25	35.76	35.13	35.72	446,964	+0.40(+1.12%)
Dec 24, 2015	35.41	35.32	35.32	35.32	239,273	-0.15(-0.43%)
Dec 23, 2015	35.34	35.48	35.19	35.48	409,955	+0.26(+0.75%)
Dec 22, 2015	35.06	35.43	34.82	35.21	508,933	+0.32(+0.91%)
Dec 21, 2015	34.80	35.08	34.60	34.90	595,025	+0.31(+0.88%)
Dec 18, 2015	35.12	35.13	34.52	34.59	1,597,238	-0.46(-1.32%)
Dec 17, 2015	35.08	35.11	34.66	35.05	507,754	+0.29(+0.83%)
Dec 16, 2015	34.47	34.88	34.22	34.77	725,091	+0.40(+1.15%)
Dec 15, 2015	33.99	34.77	33.99	34.37	865,943	+0.60(+1.79%)
Dec 14, 2015	33.82	34.10	33.56	33.77	707,497	-0.13(-0.40%)
Dec 11, 2015	33.58	34.00	33.51	33.90	910,925	-0.11(-0.32%)
Dec 10, 2015	34.19	34.39	33.98	34.01	534,680	-0.18(-0.54%)
Dec 09, 2015	33.78	34.36	33.67	34.19	568,040	+0.17(+0.50%)
Dec 08, 2015	33.69	34.12	33.62	34.02	403,325	+0.19(+0.56%)
Dec 07, 2015	33.69	33.88	33.52	33.83	271,241	+0.15(+0.45%)
Dec 04, 2015	33.51	34.19	33.50	33.68	569,668	+0.17(+0.51%)
Dec 03, 2015	33.73	33.94	33.43	33.51	424,032	-0.38(-1.12%)
Dec 02, 2015	34.25	34.28	33.81	33.89	582,153	-0.48(-1.39%)
Dec 01, 2015	34.30	34.50	34.12	34.36	582,272	+0.15(+0.43%)
Nov 30, 2015	34.41	34.60	34.00	34.22	1,041,178	-0.14(-0.41%)
Nov 27, 2015	34.13	34.47	34.04	34.36	232,006	+0.09(+0.27%)
Nov 25, 2015	34.07	34.27	34.27	34.27	294,628	+0.16(+0.47%)
Nov 24, 2015	34.00	34.20	33.79	34.11	461,428	-0.12(-0.35%)
Nov 23, 2015	34.22	34.36	34.08	34.23	379,710	-0.02(-0.05%)
Nov 20, 2015	34.11	34.40	34.04	34.25	557,709	+0.22(+0.66%)
Nov 19, 2015	33.59	34.07	33.54	34.02	402,234	+0.44(+1.32%)
Nov 18, 2015	33.28	33.61	33.00	33.58	361,314	+0.22(+0.66%)
Nov 17, 2015	33.32	33.65	33.24	33.36	539,229	-0.02(-0.05%)
Nov 16, 2015	32.99	33.38	32.83	33.38	395,702	+0.55(+1.68%)
Nov 13, 2015	33.17	33.47	32.78	32.83	393,101	-0.37(-1.12%)
Nov 12, 2015	33.40	33.74	33.07	33.20	425,611	-0.29(-0.87%)
Nov 11, 2015	33.48	33.58	33.13	33.49	477,499	+0.09(+0.27%)
Nov 10, 2015	33.21	33.55	33.15	33.40	610,418	+0.21(+0.62%)
Nov 09, 2015	33.72	33.79	32.89	33.19	999,948	-0.74(-2.18%)
Nov 06, 2015	34.84	34.99	33.75	33.93	747,017	-1.18(-3.37%)
Nov 05, 2015	34.84	35.17	34.62	35.11	565,451	+0.26(+0.75%)
Nov 04, 2015	35.15	35.32	34.74	34.85	939,059	-0.16(-0.45%)
Nov 03, 2015	34.98	35.13	34.60	35.01	522,996	+0.07(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.