Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 2.190 | 2.370 | 2.180 | 2.340 | 205,560 | +0.16(+7.34%) |
Jan 28, 2016 | 2.200 | 2.220 | 2.105 | 2.180 | 100,010 | +0.05(+2.35%) |
Jan 27, 2016 | 2.100 | 2.210 | 2.080 | 2.130 | 209,018 | +0.01(+0.47%) |
Jan 26, 2016 | 2.050 | 2.155 | 1.960 | 2.120 | 223,328 | +0.10(+4.95%) |
Jan 25, 2016 | 2.080 | 2.210 | 2.020 | 2.020 | 79,155 | -0.09(-4.27%) |
Jan 22, 2016 | 2.150 | 2.230 | 2.060 | 2.110 | 175,293 | +0.05(+2.43%) |
Jan 21, 2016 | 2.000 | 2.180 | 2.000 | 2.060 | 194,431 | +0.06(+3.00%) |
Jan 20, 2016 | 1.980 | 2.040 | 1.805 | 2.000 | 348,864 | +0.01(+0.50%) |
Jan 19, 2016 | 1.990 | 2.035 | 1.980 | 1.990 | 168,851 | +0.03(+1.53%) |
Jan 15, 2016 | 2.080 | 1.960 | 1.960 | 1.960 | 280,600 | -0.16(-7.55%) |
Jan 14, 2016 | 2.000 | 2.160 | 1.890 | 2.120 | 244,843 | +0.15(+7.61%) |
Jan 13, 2016 | 2.120 | 2.260 | 1.950 | 1.970 | 606,203 | -0.15(-7.08%) |
Jan 12, 2016 | 2.290 | 2.340 | 2.060 | 2.120 | 393,838 | -0.13(-5.78%) |
Jan 11, 2016 | 2.440 | 2.480 | 2.200 | 2.250 | 254,345 | -0.18(-7.41%) |
Jan 08, 2016 | 2.550 | 2.570 | 2.400 | 2.430 | 211,353 | -0.07(-2.80%) |
Jan 07, 2016 | 2.650 | 2.650 | 2.500 | 2.500 | 253,959 | -0.18(-6.72%) |
Jan 06, 2016 | 2.830 | 2.830 | 2.660 | 2.680 | 147,577 | -0.21(-7.27%) |
Jan 05, 2016 | 2.880 | 2.910 | 2.720 | 2.890 | 173,056 | +0.01(+0.35%) |
Jan 04, 2016 | 2.950 | 2.950 | 2.700 | 2.880 | 382,476 | -0.07(-2.37%) |
Dec 31, 2015 | 2.640 | 2.950 | 2.950 | 2.950 | 672,600 | +0.30(+11.32%) |
Dec 30, 2015 | 2.400 | 2.700 | 2.400 | 2.650 | 568,409 | +0.26(+10.88%) |
Dec 29, 2015 | 2.380 | 2.540 | 2.345 | 2.390 | 203,734 | +0.08(+3.46%) |
Dec 28, 2015 | 2.540 | 2.550 | 2.290 | 2.310 | 236,639 | -0.13(-5.33%) |
Dec 24, 2015 | 2.400 | 2.440 | 2.440 | 2.440 | 114,500 | +0.05(+2.09%) |
Dec 23, 2015 | 2.340 | 2.700 | 2.340 | 2.390 | 1,525,055 | +0.07(+3.02%) |
Dec 22, 2015 | 2.170 | 2.380 | 2.170 | 2.320 | 363,972 | +0.13(+5.94%) |
Dec 21, 2015 | 2.028 | 2.250 | 2.020 | 2.190 | 299,305 | +0.19(+9.50%) |
Dec 18, 2015 | 1.950 | 2.050 | 1.950 | 2.000 | 278,257 | +0.05(+2.56%) |
Dec 17, 2015 | 1.910 | 2.060 | 1.910 | 1.950 | 282,407 | +0.02(+1.04%) |
Dec 16, 2015 | 1.890 | 1.990 | 1.880 | 1.930 | 259,371 | +0.04(+2.12%) |
Dec 15, 2015 | 1.910 | 1.920 | 1.860 | 1.890 | 157,812 | +0.00(+0.00%) |
Dec 14, 2015 | 1.930 | 1.960 | 1.850 | 1.890 | 266,176 | -0.02(-1.05%) |
Dec 11, 2015 | 2.000 | 2.070 | 1.900 | 1.910 | 143,516 | -0.15(-7.28%) |
Dec 10, 2015 | 2.020 | 2.090 | 2.020 | 2.060 | 157,037 | +0.04(+1.98%) |
Dec 09, 2015 | 1.930 | 2.040 | 1.910 | 2.020 | 173,444 | +0.09(+4.66%) |
Dec 08, 2015 | 1.990 | 1.990 | 1.910 | 1.930 | 129,699 | -0.07(-3.50%) |
Dec 07, 2015 | 2.070 | 2.070 | 1.980 | 2.000 | 144,897 | -0.08(-3.85%) |
Dec 04, 2015 | 2.100 | 2.140 | 2.050 | 2.080 | 151,837 | +0.00(+0.00%) |
Dec 03, 2015 | 2.050 | 2.170 | 2.050 | 2.080 | 167,815 | +0.06(+2.97%) |
Dec 02, 2015 | 2.010 | 2.160 | 1.980 | 2.020 | 249,981 | +0.04(+2.02%) |
Dec 01, 2015 | 1.900 | 2.010 | 1.865 | 1.980 | 207,617 | +0.11(+5.88%) |
Nov 30, 2015 | 1.840 | 1.940 | 1.840 | 1.870 | 269,282 | -0.02(-1.06%) |
Nov 27, 2015 | 1.900 | 1.920 | 1.880 | 1.890 | 122,669 | -0.03(-1.56%) |
Nov 25, 2015 | 2.030 | 1.920 | 1.920 | 1.920 | 259,200 | -0.10(-4.95%) |
Nov 24, 2015 | 1.900 | 2.020 | 1.900 | 2.020 | 205,253 | +0.13(+6.88%) |
Nov 23, 2015 | 2.000 | 2.010 | 1.890 | 1.890 | 463,769 | -0.11(-5.50%) |
Nov 20, 2015 | 2.100 | 2.120 | 1.980 | 2.000 | 565,040 | -0.07(-3.38%) |
Nov 19, 2015 | 2.130 | 2.160 | 2.010 | 2.070 | 477,453 | -0.06(-2.82%) |
Nov 18, 2015 | 2.140 | 2.220 | 2.080 | 2.130 | 282,418 | -0.04(-1.84%) |
Nov 17, 2015 | 2.280 | 2.375 | 2.160 | 2.170 | 198,742 | -0.10(-4.41%) |
Nov 16, 2015 | 2.350 | 2.410 | 2.270 | 2.270 | 163,116 | -0.06(-2.58%) |
Nov 13, 2015 | 2.440 | 2.500 | 2.310 | 2.330 | 209,291 | -0.15(-6.05%) |
Nov 12, 2015 | 2.550 | 2.600 | 2.470 | 2.480 | 119,701 | -0.12(-4.62%) |
Nov 11, 2015 | 2.650 | 2.680 | 2.510 | 2.600 | 150,267 | -0.05(-1.89%) |
Nov 10, 2015 | 2.680 | 2.780 | 2.650 | 2.650 | 201,611 | -0.03(-1.12%) |
Nov 09, 2015 | 2.860 | 2.930 | 2.650 | 2.680 | 143,610 | -0.13(-4.63%) |
Nov 06, 2015 | 2.750 | 2.830 | 2.675 | 2.810 | 93,628 | +0.06(+2.18%) |
Nov 05, 2015 | 2.750 | 2.780 | 2.670 | 2.750 | 111,534 | +0.02(+0.73%) |
Nov 04, 2015 | 2.760 | 2.780 | 2.680 | 2.730 | 83,243 | -0.03(-1.09%) |
Nov 03, 2015 | 2.740 | 2.800 | 2.720 | 2.760 | 154,573 | -0.03(-1.08%) |