Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	29.59	29.66	29.51	29.52	99,712	-0.11(-0.36%)
Jan 30, 2013	29.65	29.74	29.61	29.62	197,499	-0.04(-0.14%)
Jan 29, 2013	29.50	29.72	29.50	29.66	463,377	+0.19(+0.63%)
Jan 28, 2013	29.44	29.50	29.37	29.48	52,763	-0.01(-0.05%)
Jan 25, 2013	29.36	29.50	29.36	29.49	74,600	+0.25(+0.85%)
Jan 24, 2013	29.14	29.26	29.13	29.24	58,624	+0.04(+0.13%)
Jan 23, 2013	29.16	29.21	29.10	29.21	102,094	+0.11(+0.38%)
Jan 22, 2013	29.05	29.11	29.01	29.10	77,883	-0.01(-0.04%)
Jan 18, 2013	29.02	29.11	28.98	29.11	29,576	+0.00(+0.01%)
Jan 17, 2013	29.04	29.15	28.96	29.10	28,078	+0.21(+0.74%)
Jan 16, 2013	28.77	28.90	28.77	28.89	126,520	+0.05(+0.16%)
Jan 15, 2013	28.71	28.87	28.71	28.84	85,410	+0.10(+0.35%)
Jan 14, 2013	28.67	28.78	28.63	28.74	40,410	+0.02(+0.07%)
Jan 11, 2013	28.71	28.73	28.63	28.73	41,489	+0.06(+0.23%)
Jan 10, 2013	28.50	28.66	28.46	28.66	79,457	+0.28(+0.98%)
Jan 09, 2013	28.36	28.46	28.33	28.38	96,005	-0.03(-0.09%)
Jan 08, 2013	28.36	28.45	28.34	28.41	100,731	-0.06(-0.20%)
Jan 07, 2013	28.48	28.49	28.37	28.47	80,416	-0.11(-0.38%)
Jan 04, 2013	28.38	28.59	28.38	28.57	116,676	+0.15(+0.54%)
Jan 03, 2013	28.53	28.57	28.38	28.42	55,949	-0.25(-0.88%)
Jan 02, 2013	28.49	28.67	28.10	28.67	269,459	+0.57(+2.02%)
Dec 31, 2012	27.83	28.13	27.78	28.10	132,003	+0.31(+1.11%)
Dec 28, 2012	27.91	27.95	27.78	27.79	109,286	-0.19(-0.68%)
Dec 27, 2012	28.02	28.09	27.86	27.99	461,805	-0.03(-0.11%)
Dec 26, 2012	28.18	28.20	27.92	28.02	38,932	-0.09(-0.31%)
Dec 24, 2012	28.26	28.26	28.07	28.10	36,037	-0.12(-0.42%)
Dec 21, 2012	28.20	28.29	28.04	28.22	200,565	-0.14(-0.48%)
Dec 20, 2012	28.30	28.44	28.30	28.36	48,487	+0.05(+0.18%)
Dec 19, 2012	28.51	28.51	28.31	28.31	101,177	-0.09(-0.32%)
Dec 18, 2012	28.39	28.50	28.29	28.40	390,915	-0.02(-0.08%)
Dec 17, 2012	28.30	28.43	28.30	28.42	62,789	+0.05(+0.17%)
Dec 14, 2012	28.29	28.46	28.29	28.38	64,936	-0.02(-0.05%)
Dec 13, 2012	28.48	28.49	28.31	28.39	1,345,859	-0.10(-0.36%)
Dec 12, 2012	28.55	28.62	28.42	28.49	45,799	+0.04(+0.13%)
Dec 11, 2012	28.56	28.62	28.43	28.46	251,346	-0.01(-0.04%)
Dec 10, 2012	28.45	28.53	28.43	28.47	35,395	+0.03(+0.11%)
Dec 07, 2012	28.33	28.46	28.32	28.44	58,450	+0.15(+0.52%)
Dec 06, 2012	28.37	28.38	28.29	28.29	331,287	+0.01(+0.03%)
Dec 05, 2012	28.32	28.43	28.20	28.28	38,267	-0.02(-0.07%)
Dec 04, 2012	28.32	28.37	28.28	28.30	23,945	+0.00(+0.01%)
Nov 30, 2012	28.30	28.31	28.24	28.30	20,042	+0.02(+0.08%)
Nov 29, 2012	28.17	28.31	28.14	28.28	45,778	+0.14(+0.48%)
Nov 28, 2012	27.85	28.14	27.85	28.14	18,142	+0.26(+0.93%)
Nov 27, 2012	27.97	28.04	27.87	27.88	47,656	-0.01(-0.04%)
Nov 26, 2012	27.85	27.90	27.81	27.89	47,369	-0.06(-0.20%)
Nov 23, 2012	27.78	27.95	27.73	27.95	26,655	+0.42(+1.52%)
Nov 21, 2012	27.44	27.54	27.40	27.53	30,751	+0.07(+0.25%)
Nov 20, 2012	27.33	27.46	27.29	27.46	38,740	+0.07(+0.25%)
Nov 19, 2012	27.17	27.39	27.09	27.39	36,697	+0.43(+1.58%)
Nov 16, 2012	26.87	26.99	26.72	26.97	250,211	+0.14(+0.53%)
Nov 15, 2012	26.78	26.89	26.71	26.83	88,318	-0.07(-0.24%)
Nov 14, 2012	27.20	27.20	26.89	26.89	58,692	-0.32(-1.16%)
Nov 13, 2012	27.20	27.35	27.20	27.21	15,321	+0.02(+0.08%)
Nov 12, 2012	27.27	27.27	27.14	27.19	39,542	+0.03(+0.11%)
Nov 09, 2012	27.15	27.30	27.12	27.16	36,827	+0.03(+0.12%)
Nov 08, 2012	27.32	27.41	27.12	27.12	64,558	-0.23(-0.84%)
Nov 07, 2012	27.49	27.49	27.21	27.35	104,516	-0.31(-1.12%)
Nov 06, 2012	27.61	27.71	27.53	27.66	25,430	+0.17(+0.60%)
Nov 05, 2012	27.47	27.50	27.35	27.50	89,181	+0.03(+0.11%)
Nov 02, 2012	27.70	27.70	27.45	27.47	55,592	-0.15(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.