Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 97.30 | 98.24 | 97.30 | 98.24 | 451 | +1.31(+1.35%) |
Jan 30, 2023 | 97.68 | 97.68 | 96.93 | 96.93 | 3,790 | -1.44(-1.47%) |
Jan 27, 2023 | 98.07 | 98.59 | 98.07 | 98.37 | 1,597 | +0.37(+0.37%) |
Jan 26, 2023 | 97.25 | 98.00 | 97.25 | 98.00 | 2,763 | +1.25(+1.29%) |
Jan 25, 2023 | 95.64 | 96.75 | 95.64 | 96.75 | 1,782 | -0.02(-0.02%) |
Jan 24, 2023 | 96.77 | 96.82 | 96.77 | 96.77 | 863 | -0.16(-0.17%) |
Jan 23, 2023 | 96.24 | 97.21 | 96.24 | 96.93 | 4,280 | +1.21(+1.26%) |
Jan 20, 2023 | 94.78 | 95.73 | 94.78 | 95.73 | 1,441 | +1.71(+1.82%) |
Jan 19, 2023 | 93.94 | 94.01 | 93.79 | 94.01 | 1,585 | -0.60(-0.64%) |
Jan 18, 2023 | 96.10 | 96.50 | 94.62 | 94.62 | 28,319 | -1.26(-1.32%) |
Jan 17, 2023 | 96.32 | 96.45 | 95.82 | 95.88 | 5,075 | -0.54(-0.56%) |
Jan 13, 2023 | 95.22 | 96.42 | 95.22 | 96.42 | 3,926 | +0.24(+0.25%) |
Jan 12, 2023 | 95.83 | 96.18 | 95.71 | 96.18 | 3,311 | +0.76(+0.80%) |
Jan 11, 2023 | 94.75 | 95.42 | 94.75 | 95.42 | 1,590 | +1.25(+1.33%) |
Jan 10, 2023 | 93.08 | 94.17 | 93.08 | 94.17 | 1,359 | +0.78(+0.84%) |
Jan 09, 2023 | 94.81 | 94.81 | 93.38 | 93.38 | 4,057 | -0.16(-0.17%) |
Jan 06, 2023 | 91.55 | 93.54 | 91.45 | 93.54 | 2,635 | +2.07(+2.27%) |
Jan 05, 2023 | 92.23 | 92.23 | 91.30 | 91.47 | 2,259 | -0.82(-0.89%) |
Jan 04, 2023 | 92.23 | 92.38 | 92.02 | 92.29 | 2,432 | +0.59(+0.64%) |
Jan 03, 2023 | 91.72 | 91.96 | 91.12 | 91.70 | 4,238 | -0.13(-0.14%) |
Dec 30, 2022 | 91.28 | 91.83 | 91.27 | 91.83 | 2,185 | -0.26(-0.28%) |
Dec 29, 2022 | 91.88 | 92.08 | 91.88 | 92.08 | 6,607 | +1.65(+1.82%) |
Dec 28, 2022 | 91.15 | 91.71 | 90.43 | 90.43 | 12,035 | -1.02(-1.11%) |
Dec 27, 2022 | 91.90 | 91.90 | 91.16 | 91.45 | 7,143 | -0.34(-0.37%) |
Dec 23, 2022 | 91.40 | 91.78 | 91.40 | 91.78 | 2,935 | +0.59(+0.65%) |
Dec 22, 2022 | 91.53 | 91.53 | 90.03 | 91.19 | 8,967 | -1.44(-1.55%) |
Dec 21, 2022 | 92.39 | 93.03 | 92.38 | 92.63 | 16,008 | +1.28(+1.40%) |
Dec 20, 2022 | 91.34 | 91.66 | 91.34 | 91.35 | 2,402 | +0.24(+0.26%) |
Dec 19, 2022 | 91.36 | 91.37 | 90.66 | 91.11 | 2,104 | -1.01(-1.10%) |
Dec 16, 2022 | 92.27 | 92.29 | 91.56 | 92.13 | 5,411 | -1.26(-1.34%) |
Dec 15, 2022 | 93.33 | 93.74 | 93.00 | 93.38 | 49,606 | -2.55(-2.66%) |
Dec 14, 2022 | 96.80 | 97.02 | 95.37 | 95.94 | 8,379 | -0.50(-0.52%) |
Dec 13, 2022 | 98.00 | 98.28 | 95.95 | 96.44 | 14,108 | +0.88(+0.92%) |
Dec 12, 2022 | 94.74 | 95.55 | 94.28 | 95.55 | 20,640 | +1.18(+1.25%) |
Dec 09, 2022 | 95.12 | 95.12 | 94.38 | 94.38 | 1,339 | -0.73(-0.76%) |
Dec 08, 2022 | 95.31 | 95.31 | 94.86 | 95.10 | 1,146 | +0.71(+0.75%) |
Dec 07, 2022 | 94.55 | 94.57 | 94.25 | 94.40 | 2,914 | -0.11(-0.12%) |
Dec 06, 2022 | 95.58 | 95.99 | 94.14 | 94.50 | 8,401 | -1.50(-1.56%) |
Dec 05, 2022 | 97.38 | 97.38 | 95.76 | 96.01 | 2,822 | -1.82(-1.86%) |
Dec 02, 2022 | 96.98 | 97.83 | 96.98 | 97.83 | 9,293 | -0.29(-0.29%) |
Dec 01, 2022 | 98.29 | 98.31 | 97.44 | 98.11 | 16,754 | +0.22(+0.22%) |
Nov 30, 2022 | 95.17 | 97.90 | 95.17 | 97.90 | 1,786 | +2.69(+2.83%) |
Nov 29, 2022 | 95.34 | 95.34 | 95.04 | 95.20 | 6,326 | -0.09(-0.10%) |
Nov 28, 2022 | 96.26 | 96.26 | 95.22 | 95.30 | 4,883 | -1.43(-1.48%) |
Nov 25, 2022 | 96.72 | 96.99 | 96.72 | 96.73 | 6,144 | -0.06(-0.06%) |
Nov 23, 2022 | 95.82 | 96.97 | 95.82 | 96.78 | 6,239 | +0.54(+0.56%) |
Nov 22, 2022 | 95.65 | 96.24 | 95.64 | 96.24 | 9,638 | +1.31(+1.38%) |
Nov 21, 2022 | 94.53 | 95.02 | 94.45 | 94.93 | 4,604 | -0.35(-0.37%) |
Nov 18, 2022 | 95.52 | 95.53 | 95.10 | 95.28 | 1,073 | +0.28(+0.30%) |
Nov 17, 2022 | 94.32 | 95.06 | 94.32 | 95.00 | 1,004 | -0.33(-0.35%) |
Nov 16, 2022 | 95.56 | 95.56 | 95.33 | 95.33 | 1,988 | -0.83(-0.87%) |
Nov 15, 2022 | 96.96 | 96.97 | 95.80 | 96.17 | 3,295 | +0.62(+0.65%) |
Nov 14, 2022 | 96.01 | 96.68 | 95.55 | 95.55 | 3,826 | -0.72(-0.75%) |
Nov 11, 2022 | 95.04 | 96.47 | 95.04 | 96.27 | 7,475 | +1.14(+1.20%) |
Nov 10, 2022 | 92.81 | 95.13 | 92.81 | 95.13 | 3,089 | +4.97(+5.51%) |
Nov 09, 2022 | 91.58 | 91.58 | 90.16 | 90.16 | 3,353 | -2.02(-2.19%) |
Nov 08, 2022 | 91.59 | 92.86 | 91.59 | 92.18 | 10,392 | +0.61(+0.67%) |
Nov 07, 2022 | 90.79 | 91.63 | 90.79 | 91.56 | 5,136 | +0.96(+1.06%) |
Nov 04, 2022 | 90.49 | 90.60 | 89.27 | 90.60 | 1,343 | +1.16(+1.30%) |
Nov 03, 2022 | 89.85 | 89.98 | 89.44 | 89.44 | 2,775 | -0.96(-1.06%) |
Nov 02, 2022 | 92.07 | 90.40 | 90.40 | 2,385 | -2.34(-2.53%) |