Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	39.23	39.51	38.11	38.70	2,990,997	-0.81(-2.06%)
Jan 28, 2021	40.54	40.98	39.02	39.51	4,147,804	-0.72(-1.78%)
Jan 27, 2021	41.97	41.97	39.56	40.23	2,996,432	-2.82(-6.56%)
Jan 26, 2021	43.78	43.83	43.02	43.05	1,874,836	-0.54(-1.24%)
Jan 25, 2021	42.38	44.36	42.17	43.59	2,535,853	+1.31(+3.09%)
Jan 22, 2021	42.17	42.56	41.84	42.29	1,461,854	+0.18(+0.44%)
Jan 21, 2021	42.25	42.51	41.58	42.10	1,422,759	-0.28(-0.66%)
Jan 20, 2021	42.28	42.75	41.93	42.38	1,474,341	+0.12(+0.27%)
Jan 19, 2021	42.89	43.61	42.23	42.27	1,548,242	-0.29(-0.68%)
Jan 15, 2021	42.89	42.98	42.04	42.56	1,360,042	-0.47(-1.10%)
Jan 14, 2021	42.35	43.48	42.11	43.03	2,175,661	+0.98(+2.32%)
Jan 13, 2021	42.15	42.29	41.25	42.06	1,509,361	+0.21(+0.51%)
Jan 12, 2021	41.29	42.08	41.20	41.84	1,942,274	+0.52(+1.26%)
Jan 11, 2021	41.78	42.16	41.10	41.32	1,407,164	-0.74(-1.75%)
Jan 08, 2021	42.46	43.03	42.02	42.06	2,247,822	-0.24(-0.57%)
Jan 07, 2021	42.33	42.62	41.58	42.30	2,303,540	-0.31(-0.73%)
Jan 06, 2021	40.33	42.91	40.33	42.61	3,006,499	+2.26(+5.61%)
Jan 05, 2021	39.67	40.49	39.67	40.34	1,309,399	+0.77(+1.96%)
Jan 04, 2021	40.49	40.84	39.32	39.57	2,022,696	-0.89(-2.20%)
Dec 31, 2020		40.46	40.46	40.46	1,245,288	-0.19(-0.48%)
Dec 30, 2020	41.05	41.14	40.29	40.65	1,245,288	-0.19(-0.47%)
Dec 29, 2020	40.64	41.33	40.64	40.85	1,412,643	+0.06(+0.14%)
Dec 28, 2020	41.18	41.56	40.69	40.79	1,159,754	-0.05(-0.12%)
Dec 24, 2020	40.89	41.04	40.60	40.84	438,049	-0.14(-0.33%)
Dec 23, 2020	40.88	41.11	40.30	40.97	1,417,571	-0.03(-0.07%)
Dec 22, 2020	40.91	41.51	40.84	41.00	2,395,793	-0.01(-0.02%)
Dec 21, 2020	40.48	41.25	40.23	41.01	2,223,025	+0.33(+0.81%)
Dec 18, 2020	40.23	40.77	40.00	40.68	3,630,604	+0.63(+1.57%)
Dec 17, 2020	39.86	40.15	39.43	40.05	2,637,846	+0.36(+0.90%)
Dec 16, 2020	39.76	40.12	39.63	39.70	2,186,100	+0.05(+0.12%)
Dec 15, 2020	39.50	39.70	39.05	39.65	1,668,814	+0.29(+0.74%)
Dec 14, 2020	39.83	40.11	39.17	39.36	1,747,584	-0.36(-0.90%)
Dec 11, 2020	39.85	40.44	39.58	39.71	1,901,764	-0.32(-0.80%)
Dec 10, 2020	40.03	40.41	39.50	40.03	993,037	-0.27(-0.67%)
Dec 09, 2020	40.63	40.69	39.78	40.30	1,279,173	+0.09(+0.22%)
Dec 08, 2020	40.15	40.84	40.09	40.22	1,311,906	-0.22(-0.55%)
Dec 07, 2020	40.13	40.70	39.89	40.44	2,223,048	+0.45(+1.14%)
Dec 04, 2020	38.95	40.11	38.78	39.99	2,136,294	+0.98(+2.50%)
Dec 03, 2020	39.70	40.01	38.93	39.01	2,806,211	-1.00(-2.49%)
Dec 02, 2020	40.86	40.86	39.68	40.00	1,811,186	-0.87(-2.13%)
Dec 01, 2020	40.56	41.04	40.24	40.87	2,659,700	+1.00(+2.52%)
Nov 30, 2020	39.72	39.95	39.35	39.87	2,567,522	+0.06(+0.15%)
Nov 27, 2020	39.33	39.82	38.92	39.81	844,965	+0.36(+0.91%)
Nov 25, 2020	40.13	40.13	38.74	39.45	1,547,843	-0.63(-1.57%)
Nov 24, 2020	38.90	40.62	38.81	40.08	2,459,982	+0.53(+1.34%)
Nov 23, 2020	40.68	40.92	39.01	39.55	3,574,309	-1.03(-2.55%)
Nov 20, 2020	40.42	40.77	40.07	40.58	2,036,450	-0.06(-0.14%)
Nov 19, 2020	40.30	40.80	39.98	40.64	1,743,328	+0.37(+0.91%)
Nov 18, 2020	41.04	41.09	40.27	40.28	2,498,568	-0.89(-2.16%)
Nov 17, 2020	40.12	41.17	39.90	41.16	2,659,402	+0.86(+2.13%)
Nov 16, 2020	40.11	40.45	39.64	40.30	2,894,908	+0.80(+2.03%)
Nov 13, 2020	39.00	39.72	39.00	39.50	2,013,045	+0.78(+2.02%)
Nov 12, 2020	39.03	39.22	38.38	38.72	2,408,922	-0.37(-0.94%)
Nov 11, 2020	38.91	39.60	38.34	39.09	2,604,755	+0.34(+0.87%)
Nov 10, 2020	37.66	39.49	37.36	38.75	3,822,448	+1.39(+3.72%)
Nov 09, 2020	37.93	38.30	37.23	37.36	3,564,384	+0.47(+1.28%)
Nov 06, 2020	37.15	37.33	36.29	36.89	3,553,846	-0.30(-0.80%)
Nov 05, 2020	36.94	37.68	36.86	37.19	4,549,311	+0.74(+2.04%)
Nov 04, 2020	37.69	38.09	36.44	36.44	3,245,457	-1.07(-2.86%)
Nov 03, 2020	36.76	37.78	36.74	37.51	2,869,442	+0.97(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.