Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	10.24	10.38	10.17	10.31	335,796	+0.03(+0.27%)
Jan 30, 2019	10.50	10.55	10.22	10.28	248,672	-0.24(-2.31%)
Jan 29, 2019	10.69	10.69	10.44	10.52	304,196	-0.19(-1.75%)
Jan 28, 2019	10.74	10.80	10.56	10.71	150,369	-0.06(-0.58%)
Jan 25, 2019	10.56	10.80	10.56	10.77	238,197	+0.24(+2.31%)
Jan 24, 2019	10.63	10.63	10.37	10.53	190,118	-0.10(-0.98%)
Jan 23, 2019	10.60	10.76	10.51	10.63	205,829	+0.06(+0.52%)
Jan 22, 2019	10.78	10.83	10.51	10.58	353,595	-0.32(-2.93%)
Jan 18, 2019	10.64	11.07	10.47	10.90	660,699	+0.37(+3.56%)
Jan 17, 2019	10.17	10.55	10.17	10.52	292,252	+0.28(+2.78%)
Jan 16, 2019	10.17	10.34	10.15	10.24	606,722	-0.03(-0.27%)
Jan 15, 2019	10.34	10.34	10.10	10.26	244,006	-0.08(-0.74%)
Jan 14, 2019	10.10	10.46	10.09	10.34	342,909	+0.19(+1.84%)
Jan 11, 2019	9.618	10.30	9.618	10.15	394,978	+0.53(+5.56%)
Jan 10, 2019	10.40	10.55	9.542	9.618	489,983	-1.05(-9.82%)
Jan 09, 2019	10.73	10.87	10.51	10.67	305,647	-0.06(-0.52%)
Jan 08, 2019	10.72	10.74	10.37	10.72	274,611	+0.03(+0.26%)
Jan 07, 2019	10.35	10.84	10.26	10.69	514,279	+0.48(+4.69%)
Jan 04, 2019	9.979	10.29	9.889	10.22	396,851	+0.22(+2.22%)
Jan 03, 2019	9.847	10.19	9.667	9.993	444,128	+0.07(+0.70%)
Jan 02, 2019	9.764	10.24	9.750	9.924	811,683	+0.02(+0.21%)
Dec 31, 2018	9.917	10.07	9.643	9.903	267,882	-0.01(-0.07%)
Dec 28, 2018	9.979	10.08	9.702	9.910	255,345	-0.12(-1.24%)
Dec 27, 2018	9.764	10.04	9.577	10.03	314,850	+0.14(+1.40%)
Dec 26, 2018	9.535	9.924	9.278	9.896	444,203	+0.33(+3.48%)
Dec 24, 2018	9.403	9.820	9.327	9.563	148,134	+0.17(+1.85%)
Dec 21, 2018	9.570	10.06	9.271	9.389	1,246,466	-0.22(-2.24%)
Dec 20, 2018	9.736	9.896	9.542	9.604	392,371	-0.15(-1.56%)
Dec 19, 2018	10.03	10.12	9.702	9.757	289,454	-0.24(-2.43%)
Dec 18, 2018	9.750	10.02	9.722	10.000	343,719	+0.28(+2.86%)
Dec 17, 2018	9.785	10.03	9.639	9.722	418,887	-0.08(-0.78%)
Dec 14, 2018	9.521	9.965	9.521	9.799	346,849	+0.26(+2.69%)
Dec 13, 2018	9.882	9.931	9.424	9.542	431,303	-0.39(-3.91%)
Dec 12, 2018	9.861	10.03	9.688	9.931	359,563	+0.08(+0.77%)
Dec 11, 2018	10.08	10.08	9.594	9.854	437,109	-0.12(-1.25%)
Dec 10, 2018	9.840	10.12	9.792	9.979	483,128	+0.15(+1.48%)
Dec 07, 2018	10.17	10.20	9.681	9.833	505,359	-0.33(-3.21%)
Dec 06, 2018	9.841	10.21	9.780	10.16	668,741	-0.07(-0.73%)
Dec 04, 2018	10.74	10.80	10.21	10.23	542,536	-0.47(-4.37%)
Dec 03, 2018	10.38	10.76	10.25	10.70	498,206	+0.45(+4.37%)
Nov 30, 2018	10.28	10.47	10.16	10.25	602,802	-0.11(-1.05%)
Nov 29, 2018	10.51	10.54	10.11	10.36	442,983	-0.16(-1.48%)
Nov 28, 2018	10.59	10.59	10.10	10.52	564,618	-0.04(-0.39%)
Nov 27, 2018	10.50	10.59	10.16	10.56	853,497	+0.05(+0.52%)
Nov 26, 2018	11.48	11.58	10.49	10.51	445,444	-0.90(-7.91%)
Nov 23, 2018	11.27	11.43	10.99	11.41	283,645	+0.09(+0.78%)
Nov 21, 2018		11.32	11.32	11.32	0	+0.16(+1.46%)
Nov 20, 2018	10.78	11.49	10.78	11.16	490,647	-0.13(-1.14%)
Nov 19, 2018	11.62	11.74	11.28	11.29	337,853	-0.33(-2.86%)
Nov 16, 2018	11.77	11.86	11.16	11.62	371,465	-0.34(-2.84%)
Nov 15, 2018	12.13	12.52	11.75	11.96	276,871	-0.31(-2.49%)
Nov 14, 2018	12.66	13.09	12.15	12.26	284,255	-0.32(-2.53%)
Nov 13, 2018	12.45	12.66	12.20	12.58	285,771	+0.13(+1.04%)
Nov 12, 2018	12.48	12.60	12.20	12.45	278,529	+0.02(+0.16%)
Nov 09, 2018	13.12	13.17	12.40	12.43	404,913	-0.69(-5.23%)
Nov 08, 2018	14.25	14.35	13.08	13.12	278,002	-1.21(-8.48%)
Nov 07, 2018	14.03	14.37	13.76	14.33	490,532	+0.27(+1.93%)
Nov 06, 2018	13.82	14.14	13.76	14.06	236,057	+0.24(+1.72%)
Nov 05, 2018	13.61	13.95	13.54	13.82	302,766	+0.28(+2.05%)
Nov 02, 2018	13.34	13.63	13.34	13.55	212,623	+0.24(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.