Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 8.771 | 8.941 | 8.538 | 8.817 | 225,662 | +0.11(+1.25%) |
Jan 28, 2021 | 8.957 | 9.073 | 8.585 | 8.709 | 323,452 | -0.16(-1.75%) |
Jan 27, 2021 | 8.647 | 8.996 | 8.577 | 8.864 | 243,599 | +0.12(+1.42%) |
Jan 26, 2021 | 9.112 | 9.112 | 8.697 | 8.740 | 205,380 | -0.29(-3.26%) |
Jan 25, 2021 | 8.755 | 9.081 | 8.573 | 9.035 | 250,546 | +0.26(+3.01%) |
Jan 22, 2021 | 8.748 | 8.856 | 8.507 | 8.771 | 276,855 | -0.10(-1.14%) |
Jan 21, 2021 | 8.686 | 8.903 | 8.337 | 8.872 | 259,410 | +0.19(+2.14%) |
Jan 20, 2021 | 8.810 | 8.879 | 8.678 | 8.686 | 161,398 | -0.09(-1.06%) |
Jan 19, 2021 | 8.887 | 8.949 | 8.530 | 8.779 | 266,100 | +0.02(+0.27%) |
Jan 15, 2021 | 8.344 | 8.825 | 8.251 | 8.755 | 359,770 | +0.24(+2.82%) |
Jan 14, 2021 | 8.143 | 8.585 | 8.104 | 8.515 | 367,571 | +0.42(+5.17%) |
Jan 13, 2021 | 8.282 | 8.282 | 7.933 | 8.096 | 183,249 | -0.17(-2.06%) |
Jan 12, 2021 | 7.926 | 8.313 | 7.869 | 8.267 | 413,067 | +0.44(+5.65%) |
Jan 11, 2021 | 7.685 | 7.848 | 7.546 | 7.825 | 428,453 | +0.10(+1.31%) |
Jan 08, 2021 | 7.895 | 7.895 | 7.530 | 7.724 | 308,705 | -0.08(-0.99%) |
Jan 07, 2021 | 8.135 | 8.135 | 7.608 | 7.801 | 405,708 | -0.26(-3.27%) |
Jan 06, 2021 | 7.282 | 8.158 | 7.282 | 8.065 | 468,240 | +0.88(+12.19%) |
Jan 05, 2021 | 7.026 | 7.266 | 6.979 | 7.189 | 211,873 | +0.15(+2.09%) |
Jan 04, 2021 | 7.538 | 7.654 | 6.925 | 7.042 | 232,264 | -0.40(-5.32%) |
Dec 31, 2020 | 7.437 | 7.437 | 7.437 | 365,802 | +0.23(+3.23%) | |
Dec 30, 2020 | 6.623 | 7.375 | 6.623 | 7.204 | 365,802 | +0.60(+9.17%) |
Dec 29, 2020 | 6.824 | 6.979 | 6.522 | 6.599 | 266,318 | -0.05(-0.70%) |
Dec 28, 2020 | 6.460 | 6.662 | 6.460 | 6.646 | 282,109 | +0.29(+4.51%) |
Dec 24, 2020 | 6.351 | 6.545 | 6.235 | 6.359 | 73,114 | -0.02(-0.24%) |
Dec 23, 2020 | 6.282 | 6.460 | 6.282 | 6.375 | 100,462 | +0.15(+2.37%) |
Dec 22, 2020 | 6.375 | 6.491 | 6.196 | 6.227 | 227,776 | -0.18(-2.78%) |
Dec 21, 2020 | 6.475 | 6.623 | 6.367 | 6.406 | 149,530 | -0.19(-2.94%) |
Dec 18, 2020 | 6.832 | 6.902 | 6.561 | 6.599 | 896,974 | -0.23(-3.41%) |
Dec 17, 2020 | 6.933 | 7.010 | 6.646 | 6.832 | 121,108 | -0.09(-1.23%) |
Dec 16, 2020 | 7.111 | 7.142 | 6.902 | 6.917 | 117,542 | -0.19(-2.73%) |
Dec 15, 2020 | 6.941 | 7.166 | 6.793 | 7.111 | 213,066 | +0.17(+2.46%) |
Dec 14, 2020 | 6.491 | 7.073 | 6.429 | 6.941 | 362,218 | +0.51(+7.96%) |
Dec 11, 2020 | 6.530 | 6.630 | 6.250 | 6.429 | 183,366 | -0.13(-2.01%) |
Dec 10, 2020 | 6.731 | 6.755 | 6.553 | 6.561 | 165,655 | -0.18(-2.65%) |
Dec 09, 2020 | 6.910 | 6.948 | 6.677 | 6.739 | 158,578 | -0.14(-2.03%) |
Dec 08, 2020 | 6.871 | 6.956 | 6.770 | 6.879 | 269,452 | -0.03(-0.45%) |
Dec 07, 2020 | 6.770 | 6.979 | 6.662 | 6.910 | 165,428 | +0.12(+1.83%) |
Dec 04, 2020 | 6.778 | 6.848 | 6.638 | 6.786 | 193,940 | -0.01(-0.11%) |
Dec 03, 2020 | 6.646 | 7.010 | 6.646 | 6.793 | 186,852 | +0.22(+3.30%) |
Dec 02, 2020 | 6.491 | 6.638 | 6.413 | 6.576 | 362,337 | +0.05(+0.71%) |
Dec 01, 2020 | 6.421 | 6.677 | 6.250 | 6.530 | 215,230 | +0.28(+4.47%) |
Nov 30, 2020 | 6.685 | 6.685 | 6.219 | 6.250 | 859,772 | -0.51(-7.57%) |
Nov 27, 2020 | 6.700 | 6.801 | 6.522 | 6.762 | 135,397 | +0.06(+0.93%) |
Nov 25, 2020 | 6.832 | 6.832 | 6.568 | 6.700 | 302,000 | -0.08(-1.14%) |
Nov 24, 2020 | 6.592 | 6.910 | 6.537 | 6.778 | 416,954 | +0.24(+3.68%) |
Nov 23, 2020 | 6.514 | 6.630 | 6.514 | 6.537 | 178,229 | +0.11(+1.69%) |
Nov 20, 2020 | 6.111 | 6.452 | 6.103 | 6.429 | 238,686 | +0.19(+3.11%) |
Nov 19, 2020 | 6.258 | 6.506 | 5.995 | 6.235 | 299,724 | -0.17(-2.66%) |
Nov 18, 2020 | 6.514 | 6.693 | 6.398 | 6.406 | 260,811 | -0.06(-0.96%) |
Nov 17, 2020 | 6.344 | 6.537 | 6.250 | 6.468 | 235,149 | +0.04(+0.60%) |
Nov 16, 2020 | 6.553 | 6.592 | 6.297 | 6.429 | 262,483 | -0.02(-0.24%) |
Nov 13, 2020 | 6.390 | 6.527 | 6.359 | 6.444 | 147,776 | +0.12(+1.84%) |
Nov 12, 2020 | 6.188 | 6.378 | 6.151 | 6.328 | 333,964 | +0.05(+0.74%) |
Nov 11, 2020 | 6.297 | 6.305 | 6.057 | 6.282 | 223,704 | +0.02(+0.25%) |
Nov 10, 2020 | 5.995 | 6.297 | 5.995 | 6.266 | 318,028 | +0.17(+2.80%) |
Nov 09, 2020 | 5.808 | 6.375 | 5.700 | 6.095 | 438,539 | +0.68(+12.61%) |
Nov 06, 2020 | 5.297 | 5.459 | 5.289 | 5.413 | 200,130 | +0.11(+2.05%) |
Nov 05, 2020 | 5.219 | 5.478 | 5.173 | 5.304 | 432,996 | +0.11(+2.09%) |
Nov 04, 2020 | 4.994 | 5.281 | 4.932 | 5.196 | 353,763 | +0.10(+1.98%) |
Nov 03, 2020 | 5.010 | 5.176 | 4.924 | 5.095 | 257,492 | +0.19(+3.79%) |