Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	84.54	84.54	81.89	82.27	915,658	-2.38(-2.81%)
Jan 30, 2020	83.99	85.53	83.10	84.65	759,099	-0.04(-0.04%)
Jan 29, 2020	87.06	87.51	84.45	84.68	1,129,864	-1.50(-1.74%)
Jan 28, 2020	87.78	92.03	81.89	86.18	4,108,573	+4.68(+5.75%)
Jan 27, 2020	80.65	82.70	80.38	81.50	1,046,894	-0.76(-0.93%)
Jan 24, 2020	83.70	83.73	81.15	82.26	690,483	-0.96(-1.15%)
Jan 23, 2020	82.68	83.41	81.47	83.22	910,305	+0.00(+0.00%)
Jan 22, 2020	82.61	83.84	82.35	83.22	727,335	+1.07(+1.31%)
Jan 21, 2020	82.52	83.25	81.24	82.14	636,957	-1.24(-1.48%)
Jan 17, 2020	83.04	84.20	82.25	83.38	851,243	-1.20(-1.42%)
Jan 16, 2020	84.97	85.50	83.98	84.58	809,939	+0.41(+0.49%)
Jan 15, 2020	84.59	85.18	83.66	84.16	474,207	-0.96(-1.13%)
Jan 14, 2020	84.67	86.05	84.47	85.12	565,995	+0.35(+0.41%)
Jan 13, 2020	83.04	85.12	82.71	84.77	544,643	+2.07(+2.50%)
Jan 10, 2020	85.19	85.37	82.23	82.70	882,167	-2.38(-2.80%)
Jan 09, 2020	85.35	86.83	84.49	85.09	936,883	+0.36(+0.42%)
Jan 08, 2020	84.91	85.43	84.08	84.73	746,515	-0.38(-0.44%)
Jan 07, 2020	86.94	87.27	82.71	85.11	1,369,387	-1.85(-2.13%)
Jan 06, 2020	88.80	89.13	86.39	86.96	1,117,940	-3.54(-3.91%)
Jan 03, 2020	90.69	91.65	90.09	90.50	702,875	-1.79(-1.94%)
Jan 02, 2020	92.18	92.34	91.29	92.29	504,323	+1.19(+1.31%)
Dec 31, 2019	90.95	92.13	90.95	91.10	436,618	-0.21(-0.23%)
Dec 30, 2019	90.78	92.31	90.44	91.30	361,831	+0.49(+0.54%)
Dec 27, 2019	91.29	91.63	90.22	90.81	613,899	+0.14(+0.16%)
Dec 26, 2019	90.77	91.19	90.35	90.67	266,487	-0.25(-0.28%)
Dec 24, 2019	91.37	91.42	89.57	90.92	427,128	-0.03(-0.03%)
Dec 23, 2019	89.14	91.07	88.20	90.95	706,860	+2.01(+2.26%)
Dec 20, 2019	89.02	90.06	88.18	88.94	1,976,335	+0.29(+0.32%)
Dec 19, 2019	89.37	90.00	88.61	88.65	470,569	-0.89(-0.99%)
Dec 18, 2019	90.51	90.56	89.46	89.54	497,421	-0.41(-0.46%)
Dec 17, 2019	89.81	90.58	89.40	89.95	896,655	+0.50(+0.56%)
Dec 16, 2019	89.70	90.92	88.90	89.45	1,327,122	+0.90(+1.01%)
Dec 13, 2019	92.03	93.49	87.13	88.55	1,371,813	-3.06(-3.34%)
Dec 12, 2019	88.71	91.96	87.96	91.62	672,372	+2.96(+3.33%)
Dec 11, 2019	87.04	88.99	86.57	88.66	716,606	+1.79(+2.06%)
Dec 10, 2019	85.95	87.10	85.22	86.87	426,918	+0.61(+0.71%)
Dec 09, 2019	85.45	86.83	85.25	86.26	624,610	+0.72(+0.84%)
Dec 06, 2019	85.85	86.87	85.37	85.54	888,642	+0.98(+1.15%)
Dec 05, 2019	85.99	86.44	83.07	84.57	1,166,097	-1.71(-1.98%)
Dec 04, 2019	85.71	87.10	85.54	86.28	466,706	+1.35(+1.59%)
Dec 03, 2019	83.67	85.08	83.28	84.93	437,588	-1.00(-1.17%)
Dec 02, 2019	87.73	88.48	85.49	85.93	546,207	-1.59(-1.81%)
Nov 29, 2019	88.95	89.19	87.25	87.51	187,775	-1.69(-1.90%)
Nov 27, 2019	89.56	89.88	88.22	89.21	240,032	+0.25(+0.28%)
Nov 26, 2019	89.21	89.78	88.50	88.96	426,494	-0.15(-0.17%)
Nov 25, 2019	87.53	89.39	87.37	89.11	482,109	+2.09(+2.40%)
Nov 22, 2019	87.04	87.88	86.67	87.02	294,171	+0.37(+0.43%)
Nov 21, 2019	87.07	87.89	86.19	86.64	397,661	-0.09(-0.10%)
Nov 20, 2019	89.71	89.79	86.57	86.73	808,273	-3.72(-4.11%)
Nov 19, 2019	90.81	91.48	90.27	90.45	346,741	-0.43(-0.47%)
Nov 18, 2019	90.61	91.41	89.91	90.88	301,396	-0.19(-0.21%)
Nov 15, 2019	90.87	91.24	90.21	91.07	249,243	+1.18(+1.31%)
Nov 14, 2019	90.71	91.26	89.86	89.89	409,182	-1.03(-1.14%)
Nov 13, 2019	91.34	91.84	90.42	90.93	464,786	-1.01(-1.10%)
Nov 12, 2019	91.70	92.14	90.99	91.94	593,944	+0.38(+0.42%)
Nov 11, 2019	91.18	92.25	90.61	91.56	302,000	-0.53(-0.58%)
Nov 08, 2019	91.64	92.63	90.81	92.09	405,707	+0.04(+0.05%)
Nov 07, 2019	91.66	92.81	91.00	92.05	1,309,574	+1.50(+1.65%)
Nov 06, 2019	91.51	92.53	90.01	90.55	565,260	-1.22(-1.33%)
Nov 05, 2019	90.21	92.58	89.86	91.77	1,490,054	+1.94(+2.16%)
Nov 04, 2019	89.03	90.30	88.36	89.83	580,193	+1.63(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.