Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	71.42	71.62	70.48	70.91	4,798,617	-0.60(-0.84%)
Jan 30, 2020	70.57	71.69	70.23	71.51	4,087,917	+0.90(+1.28%)
Jan 29, 2020	69.95	70.67	69.83	70.61	3,595,227	+0.72(+1.03%)
Jan 28, 2020	69.01	69.97	68.99	69.89	3,287,190	+0.99(+1.44%)
Jan 27, 2020	69.42	69.63	68.79	68.90	2,691,807	-0.56(-0.81%)
Jan 24, 2020	69.50	69.74	69.03	69.46	3,193,435	-0.06(-0.08%)
Jan 23, 2020	69.21	69.58	68.97	69.52	2,746,181	+0.31(+0.45%)
Jan 22, 2020	69.68	69.81	69.19	69.21	2,756,423	-0.28(-0.40%)
Jan 21, 2020	69.46	69.71	68.67	69.49	5,465,871	-0.02(-0.02%)
Jan 17, 2020	69.25	69.53	68.50	69.50	4,366,425	+0.45(+0.65%)
Jan 16, 2020	68.64	69.25	68.48	69.06	3,211,730	+0.43(+0.63%)
Jan 15, 2020	67.94	68.63	67.92	68.63	3,324,765	+0.86(+1.27%)
Jan 14, 2020	67.79	67.97	67.20	67.77	3,472,960	-0.08(-0.12%)
Jan 13, 2020	67.88	68.15	67.76	67.85	2,087,948	-0.02(-0.02%)
Jan 10, 2020	67.86	68.33	67.78	67.87	2,926,670	+0.12(+0.18%)
Jan 09, 2020	67.42	67.86	67.40	67.74	2,668,217	+0.19(+0.28%)
Jan 08, 2020	68.16	68.21	67.45	67.55	3,133,321	-0.43(-0.63%)
Jan 07, 2020	67.96	68.21	67.78	67.98	3,095,824	-0.15(-0.22%)
Jan 06, 2020	67.69	68.35	67.69	68.13	2,617,316	+0.52(+0.77%)
Jan 03, 2020	67.65	68.26	67.59	67.61	3,435,167	-0.17(-0.24%)
Jan 02, 2020	68.54	68.59	67.40	67.78	3,632,935	-0.71(-1.04%)
Dec 31, 2019	68.03	68.52	67.86	68.49	3,454,274	+0.61(+0.90%)
Dec 30, 2019	67.61	67.88	67.49	67.88	2,231,515	+0.07(+0.10%)
Dec 27, 2019	67.35	67.83	67.19	67.81	2,405,596	+0.45(+0.66%)
Dec 26, 2019	67.29	67.37	67.05	67.36	1,791,164	+0.08(+0.12%)
Dec 24, 2019	67.39	67.39	66.76	67.28	1,242,764	-0.06(-0.09%)
Dec 23, 2019	68.06	68.14	67.01	67.34	4,215,538	-0.74(-1.08%)
Dec 20, 2019	68.05	68.13	67.27	68.07	9,380,534	+0.43(+0.64%)
Dec 19, 2019	67.44	67.78	66.99	67.64	4,773,546	+0.29(+0.43%)
Dec 18, 2019	67.68	67.93	66.62	67.35	5,574,454	-0.09(-0.13%)
Dec 17, 2019	67.57	68.00	67.40	67.45	4,671,952	-0.07(-0.10%)
Dec 16, 2019	67.02	67.51	66.71	67.51	4,555,329	+0.63(+0.94%)
Dec 13, 2019	66.57	67.16	66.39	66.88	4,128,924	+0.16(+0.24%)
Dec 12, 2019	66.81	67.13	66.45	66.73	4,076,228	-0.17(-0.26%)
Dec 11, 2019	66.55	66.97	66.41	66.90	4,178,278	+0.67(+1.01%)
Dec 10, 2019	66.09	66.51	65.98	66.23	3,726,330	+0.14(+0.21%)
Dec 09, 2019	66.97	67.08	65.97	66.09	5,250,279	-0.89(-1.33%)
Dec 06, 2019	66.93	67.39	66.88	66.98	3,961,078	-0.16(-0.23%)
Dec 05, 2019	67.12	67.26	66.65	67.14	4,361,407	-0.12(-0.18%)
Dec 04, 2019	66.82	67.45	66.73	67.26	5,924,237	+0.25(+0.38%)
Dec 03, 2019	67.23	67.53	66.65	67.00	5,935,602	-0.05(-0.07%)
Dec 02, 2019	67.76	67.83	67.05	67.05	4,406,029	-0.91(-1.34%)
Nov 29, 2019	68.19	68.40	67.70	67.96	2,289,898	+0.02(+0.04%)
Nov 27, 2019	68.26	68.44	67.88	67.94	2,624,119	-0.31(-0.46%)
Nov 26, 2019	68.16	68.56	67.90	68.25	5,037,907	+0.19(+0.28%)
Nov 25, 2019	68.32	68.63	67.84	68.06	3,286,839	-0.01(-0.01%)
Nov 22, 2019	68.03	68.16	67.34	68.07	2,915,294	+0.18(+0.26%)
Nov 21, 2019	67.86	68.00	67.55	67.89	3,125,060	+0.10(+0.14%)
Nov 20, 2019	67.50	67.92	67.29	67.79	3,329,351	+0.39(+0.58%)
Nov 19, 2019	67.32	67.61	66.84	67.40	2,914,525	-0.13(-0.19%)
Nov 18, 2019	67.27	68.00	67.23	67.53	4,534,448	+0.38(+0.57%)
Nov 15, 2019	66.65	67.18	66.56	67.14	3,497,399	+0.45(+0.67%)
Nov 14, 2019	66.14	66.90	66.10	66.69	4,031,889	+0.59(+0.89%)
Nov 13, 2019	65.43	66.26	65.34	66.10	2,456,702	+0.92(+1.40%)
Nov 12, 2019	65.40	65.48	65.03	65.19	2,653,803	+0.08(+0.13%)
Nov 11, 2019	65.48	65.61	65.03	65.11	2,826,853	-0.54(-0.82%)
Nov 08, 2019	65.66	66.21	65.38	65.65	4,110,199	-0.02(-0.04%)
Nov 07, 2019	65.92	66.24	65.37	65.67	4,393,200	-0.52(-0.78%)
Nov 06, 2019	66.53	66.60	66.08	66.19	4,871,699	-0.34(-0.50%)
Nov 05, 2019	67.67	67.76	66.51	66.52	4,311,783	-1.39(-2.05%)
Nov 04, 2019	67.90	68.25	67.50	67.91	3,575,372	-0.18(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.