Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Icici Bank Ltd ADR
(NY:
IBN
)
26.47
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2002
0.6369
0.6605
0.6369
0.6557
127,185
+0.01(+1.71%)
Jan 30, 2002
0.6447
0.6447
0.6290
0.6447
305,245
-0.01(-1.20%)
Jan 29, 2002
0.6605
0.6605
0.6447
0.6526
82,670
-0.02(-2.58%)
Jan 28, 2002
0.6762
0.6777
0.6683
0.6699
337,677
-0.01(-1.39%)
Jan 25, 2002
0.6683
0.6840
0.6683
0.6793
63,592
-0.00(-0.69%)
Jan 24, 2002
0.6998
0.6998
0.6840
0.6840
59,777
-0.01(-1.14%)
Jan 23, 2002
0.6998
0.6998
0.6840
0.6919
316,691
+0.00(+0.00%)
Jan 22, 2002
0.7076
0.7076
0.6840
0.6919
366,294
+0.03(+4.76%)
Jan 21, 2002
0.7155
0.7155
0.6605
0.6605
549,441
+0.00(+0.00%)
Jan 18, 2002
0.7155
0.7155
0.6605
0.6605
549,441
-0.05(-7.28%)
Jan 17, 2002
0.7296
0.7375
0.7108
0.7123
296,978
-0.00(-0.44%)
Jan 16, 2002
0.7391
0.7391
0.7155
0.7155
324,323
-0.02(-2.15%)
Jan 15, 2002
0.7234
0.7375
0.7155
0.7312
422,255
+0.03(+4.49%)
Jan 14, 2002
0.6605
0.7076
0.6605
0.6998
948,167
+0.03(+4.22%)
Jan 11, 2002
0.6919
0.6966
0.6526
0.6715
274,720
-0.01(-1.61%)
Jan 10, 2002
0.6840
0.6840
0.6825
0.6825
649,917
-0.06(-8.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.