Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 12, 2023 | 32.75 | 0 | -0.19(-0.58%) | |||
Dec 11, 2023 | 32.84 | 32.95 | 32.84 | 32.94 | 5,094 | +0.07(+0.23%) |
Dec 08, 2023 | 33.03 | 33.03 | 32.82 | 32.87 | 14,758 | +0.02(+0.06%) |
Dec 07, 2023 | 32.91 | 32.94 | 32.84 | 32.85 | 13,530 | +0.13(+0.40%) |
Dec 06, 2023 | 32.85 | 32.85 | 32.70 | 32.72 | 2,931 | -0.11(-0.35%) |
Dec 05, 2023 | 32.96 | 32.96 | 32.83 | 32.83 | 2,037 | -0.35(-1.05%) |
Dec 04, 2023 | 33.31 | 33.31 | 33.11 | 33.18 | 3,188 | -0.32(-0.95%) |
Dec 01, 2023 | 33.18 | 33.57 | 33.18 | 33.50 | 2,669 | +0.43(+1.31%) |
Nov 30, 2023 | 32.98 | 33.10 | 32.88 | 33.07 | 4,426 | +0.18(+0.56%) |
Nov 29, 2023 | 33.05 | 33.05 | 32.87 | 32.89 | 5,515 | -0.17(-0.52%) |
Nov 28, 2023 | 33.05 | 33.07 | 33.01 | 33.06 | 6,092 | +0.16(+0.48%) |
Nov 27, 2023 | 32.95 | 32.95 | 32.83 | 32.90 | 851 | -0.09(-0.28%) |
Nov 24, 2023 | 32.91 | 33.10 | 32.91 | 32.99 | 1,445 | +0.07(+0.21%) |
Nov 22, 2023 | 32.76 | 32.94 | 32.76 | 32.93 | 4,841 | +0.02(+0.05%) |
Nov 21, 2023 | 32.87 | 33.00 | 32.87 | 32.91 | 3,237 | +0.01(+0.04%) |
Nov 20, 2023 | 32.69 | 32.93 | 32.69 | 32.90 | 7,403 | +0.08(+0.25%) |
Nov 17, 2023 | 32.65 | 32.86 | 32.65 | 32.82 | 253,335 | +0.39(+1.20%) |
Nov 16, 2023 | 32.53 | 32.53 | 32.31 | 32.43 | 2,443 | -0.27(-0.84%) |
Nov 15, 2023 | 32.92 | 32.92 | 32.70 | 32.70 | 12,591 | +0.08(+0.26%) |
Nov 14, 2023 | 32.44 | 32.65 | 32.44 | 32.62 | 3,994 | +0.76(+2.38%) |
Nov 13, 2023 | 31.63 | 31.90 | 31.63 | 31.86 | 3,697 | +0.09(+0.28%) |
Nov 10, 2023 | 31.61 | 31.77 | 31.57 | 31.77 | 5,557 | +0.21(+0.66%) |
Nov 09, 2023 | 31.76 | 31.85 | 31.56 | 31.56 | 1,438 | -0.04(-0.13%) |
Nov 08, 2023 | 31.81 | 31.81 | 31.49 | 31.60 | 2,116 | -0.22(-0.70%) |
Nov 07, 2023 | 31.91 | 31.91 | 31.73 | 31.82 | 11,580 | -0.47(-1.44%) |
Nov 06, 2023 | 32.38 | 32.38 | 32.28 | 32.29 | 5,651 | -0.24(-0.74%) |
Nov 03, 2023 | 32.63 | 32.63 | 32.53 | 32.53 | 2,289 | +0.12(+0.38%) |
Nov 02, 2023 | 31.95 | 32.41 | 31.95 | 32.41 | 6,163 | +0.82(+2.60%) |