Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	60.59	61.78	60.54	61.37	1,390,595	-0.06(-0.09%)
Jan 30, 2008	62.37	62.57	61.26	61.43	857,205	-0.92(-1.47%)
Jan 29, 2008	62.25	62.57	61.97	62.34	944,374	+0.44(+0.71%)
Jan 28, 2008	61.14	62.07	60.80	61.90	1,478,355	+0.76(+1.24%)
Jan 25, 2008	61.12	61.57	60.81	61.14	1,664,467	+0.35(+0.57%)
Jan 24, 2008	61.18	61.26	60.03	60.79	1,138,514	-0.23(-0.38%)
Jan 23, 2008	60.19	61.54	60.00	61.03	1,729,321	-0.61(-0.99%)
Jan 22, 2008	59.45	62.29	58.61	61.63	1,852,857	-0.71(-1.13%)
Jan 21, 2008	62.41	63.46	61.77	62.34	0	+0.00(+0.00%)
Jan 18, 2008	62.41	63.46	61.77	62.34	2,277,809	+0.24(+0.39%)
Jan 17, 2008	63.54	63.71	62.05	62.10	1,756,516	-1.38(-2.18%)
Jan 16, 2008	62.85	64.01	62.81	63.48	1,518,362	+0.22(+0.34%)
Jan 15, 2008	64.09	64.95	63.26	63.26	1,597,358	-1.50(-2.31%)
Jan 14, 2008	65.44	65.87	64.61	64.76	1,290,240	-0.58(-0.89%)
Jan 11, 2008	64.80	65.57	64.53	65.34	1,717,027	+0.48(+0.74%)
Jan 10, 2008	64.01	66.10	64.01	64.86	1,948,740	+0.01(+0.01%)
Jan 09, 2008	63.18	65.14	62.91	64.85	2,254,729	+1.65(+2.61%)
Jan 08, 2008	62.81	63.57	62.54	63.21	1,276,287	+0.84(+1.35%)
Jan 07, 2008	61.26	62.45	61.04	62.37	1,215,380	+1.35(+2.21%)
Jan 04, 2008	62.01	62.71	61.02	61.02	1,220,978	-1.41(-2.25%)
Jan 03, 2008	62.48	63.01	62.14	62.42	897,852	+0.02(+0.04%)
Jan 02, 2008	62.83	63.30	62.32	62.40	1,286,012	-0.43(-0.69%)
Jan 01, 2008	62.93	63.26	62.72	62.83	0	+0.00(+0.00%)
Dec 31, 2007	62.93	63.26	62.72	62.83	590,714	-0.02(-0.03%)
Dec 28, 2007	63.17	63.63	62.73	62.85	441,894	-0.46(-0.72%)
Dec 27, 2007	63.85	64.01	63.10	63.31	870,084	-0.50(-0.78%)
Dec 26, 2007	63.67	63.91	63.43	63.80	501,037	+0.00(+0.00%)
Dec 24, 2007	63.47	64.40	63.47	63.80	499,354	+0.02(+0.03%)
Dec 21, 2007	63.21	63.90	63.02	63.79	1,345,156	+0.87(+1.39%)
Dec 20, 2007	62.47	62.91	62.39	62.91	755,761	+0.78(+1.26%)
Dec 19, 2007	62.54	62.55	61.56	62.13	1,245,742	-0.27(-0.44%)
Dec 18, 2007	62.36	62.51	61.94	62.41	1,325,201	+0.32(+0.51%)
Dec 17, 2007	61.67	62.72	61.67	62.09	1,468,251	+0.03(+0.05%)
Dec 14, 2007	62.22	62.31	61.89	62.06	1,136,843	-0.14(-0.23%)
Dec 13, 2007	61.46	62.32	61.34	62.20	1,053,644	+0.56(+0.90%)
Dec 12, 2007	61.89	61.95	61.44	61.64	1,468,218	+0.31(+0.50%)
Dec 11, 2007	60.89	61.80	60.89	61.33	2,132,124	+0.07(+0.11%)
Dec 10, 2007	60.86	61.27	60.64	61.27	1,061,563	+0.46(+0.75%)
Dec 07, 2007	61.12	61.12	60.49	60.81	648,115	-0.07(-0.12%)
Dec 06, 2007	60.40	60.93	59.95	60.88	909,134	+0.46(+0.76%)
Dec 05, 2007	60.06	60.45	59.76	60.43	1,299,982	+0.80(+1.34%)
Dec 04, 2007	59.48	60.04	59.48	59.63	1,052,130	-0.12(-0.21%)
Dec 03, 2007	60.28	60.80	59.65	59.75	1,185,787	-0.70(-1.16%)
Nov 30, 2007	61.22	61.22	60.31	60.45	1,475,531	-0.64(-1.05%)
Nov 29, 2007	59.89	61.27	59.89	61.09	1,422,680	+0.71(+1.17%)
Nov 28, 2007	59.45	60.57	59.45	60.39	1,577,272	+0.78(+1.31%)
Nov 27, 2007	58.62	59.68	58.62	59.60	1,998,260	+0.97(+1.66%)
Nov 26, 2007	58.48	59.48	58.48	58.63	2,379,940	+0.74(+1.28%)
Nov 23, 2007	57.10	58.10	57.10	57.89	667,189	+0.88(+1.55%)
Nov 21, 2007	57.19	58.06	57.01	57.01	1,399,033	-1.31(-2.24%)
Nov 20, 2007	58.72	59.31	57.92	58.31	2,303,962	-0.82(-1.39%)
Nov 19, 2007	57.25	59.46	57.25	59.14	2,735,732	+1.14(+1.97%)
Nov 16, 2007	58.20	58.41	57.71	58.00	1,680,441	+0.02(+0.03%)
Nov 15, 2007	58.06	58.95	57.72	57.98	2,303,251	-0.19(-0.33%)
Nov 14, 2007	57.68	58.50	57.47	58.17	2,719,435	+0.72(+1.26%)
Nov 13, 2007	57.28	57.69	56.88	57.45	2,136,141	+0.25(+0.44%)
Nov 12, 2007	57.80	57.92	57.11	57.20	2,574,419	-0.37(-0.64%)
Nov 09, 2007	56.85	57.95	56.61	57.57	2,376,562	+0.07(+0.13%)
Nov 08, 2007	56.98	57.58	56.55	57.49	2,381,445	+0.56(+0.98%)
Nov 07, 2007	56.98	57.84	56.86	56.93	2,244,848	-0.76(-1.31%)
Nov 06, 2007	56.94	57.78	56.68	57.69	2,219,327	+0.79(+1.39%)
Nov 05, 2007	54.18	57.44	54.18	56.90	2,332,975	-0.10(-0.18%)
Nov 02, 2007	56.52	57.06	56.13	57.00	3,406,406	+0.48(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.