Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	114.93	116.62	114.41	115.93	943,663	+0.82(+0.71%)
Jan 30, 2019	113.90	115.17	113.19	115.11	914,080	+1.46(+1.28%)
Jan 29, 2019	113.81	114.18	112.83	113.66	683,160	+0.10(+0.09%)
Jan 28, 2019	113.52	113.95	112.47	113.56	756,898	-0.75(-0.66%)
Jan 25, 2019	114.42	115.51	113.83	114.31	825,665	+0.87(+0.76%)
Jan 24, 2019	112.96	113.98	112.49	113.44	809,963	+0.30(+0.27%)
Jan 23, 2019	113.14	114.57	112.39	113.14	867,032	+0.25(+0.22%)
Jan 22, 2019	113.98	113.98	112.14	112.89	949,000	-1.66(-1.45%)
Jan 18, 2019	113.69	114.66	113.21	114.56	1,419,220	+2.03(+1.80%)
Jan 17, 2019	110.17	112.89	109.20	112.53	1,771,505	+2.69(+2.45%)
Jan 16, 2019	110.12	111.42	109.72	109.84	1,292,206	-0.51(-0.46%)
Jan 15, 2019	108.82	110.52	108.70	110.35	815,016	+1.24(+1.14%)
Jan 14, 2019	109.02	110.23	108.82	109.11	1,742,230	-0.64(-0.58%)
Jan 11, 2019	108.22	109.80	108.22	109.75	820,256	+0.85(+0.78%)
Jan 10, 2019	107.38	109.07	107.38	108.90	886,220	+1.01(+0.93%)
Jan 09, 2019	107.48	109.44	107.34	107.89	1,015,188	+1.11(+1.04%)
Jan 08, 2019	106.59	107.40	105.73	106.79	1,444,719	+1.15(+1.09%)
Jan 07, 2019	106.81	108.64	104.91	105.64	1,970,821	-0.81(-0.77%)
Jan 04, 2019	104.20	107.56	103.90	106.45	1,558,053	+3.54(+3.44%)
Jan 03, 2019	103.14	104.38	101.72	102.91	1,126,597	-2.27(-2.16%)
Jan 02, 2019	104.20	105.77	102.97	105.18	1,253,694	+0.06(+0.06%)
Dec 31, 2018	103.97	105.48	103.86	105.12	763,881	+1.54(+1.49%)
Dec 28, 2018	104.31	105.07	102.28	103.58	1,079,290	-0.08(-0.07%)
Dec 27, 2018	101.92	103.67	100.08	103.66	1,388,217	+0.05(+0.05%)
Dec 26, 2018	100.51	103.67	99.32	103.61	1,046,315	+3.09(+3.08%)
Dec 24, 2018	102.51	102.64	99.54	100.51	701,136	-2.75(-2.66%)
Dec 21, 2018	104.83	107.28	102.82	103.26	1,701,814	-1.22(-1.17%)
Dec 20, 2018	106.77	107.70	103.61	104.48	1,351,106	-2.34(-2.19%)
Dec 19, 2018	108.67	109.98	106.32	106.82	1,996,271	-1.73(-1.59%)
Dec 18, 2018	112.24	112.30	107.87	108.55	1,813,544	-2.76(-2.48%)
Dec 17, 2018	113.41	114.67	110.56	111.31	1,574,807	-3.00(-2.63%)
Dec 14, 2018	115.43	117.46	113.94	114.32	1,321,136	-1.91(-1.65%)
Dec 13, 2018	117.90	118.04	115.62	116.23	1,360,930	-0.95(-0.81%)
Dec 12, 2018	118.33	119.70	117.10	117.18	1,025,107	-0.10(-0.09%)
Dec 11, 2018	116.37	119.23	116.37	117.28	1,413,257	+1.18(+1.02%)
Dec 10, 2018	117.89	117.89	113.27	116.10	1,630,225	-2.01(-1.70%)
Dec 07, 2018	118.94	120.85	117.88	118.10	1,617,793	-1.36(-1.14%)
Dec 06, 2018	117.54	119.50	115.79	119.46	1,512,440	+0.22(+0.18%)
Dec 04, 2018	123.46	124.04	118.97	119.24	1,293,249	-3.94(-3.20%)
Dec 03, 2018	120.41	123.23	119.80	123.19	1,798,060	+2.02(+1.67%)
Nov 30, 2018	127.29	128.33	118.47	121.16	4,570,427	-13.45(-9.99%)
Nov 29, 2018	135.56	135.56	131.10	134.62	1,545,337	-2.73(-1.99%)
Nov 28, 2018	134.09	137.95	133.58	137.34	1,405,766	+3.79(+2.84%)
Nov 27, 2018	134.89	135.60	132.22	133.55	1,680,913	-1.41(-1.05%)
Nov 26, 2018	134.77	135.54	134.22	134.97	1,023,833	+0.44(+0.33%)
Nov 23, 2018	133.22	135.38	132.50	134.52	471,911	+0.84(+0.63%)
Nov 21, 2018		133.68	133.68	133.68	0	-0.26(-0.19%)
Nov 20, 2018	133.86	136.42	133.26	133.94	734,151	-0.58(-0.43%)
Nov 19, 2018	136.56	137.04	133.78	134.52	755,570	-2.16(-1.58%)
Nov 16, 2018	136.05	138.09	135.31	136.69	945,986	+0.00(+0.00%)
Nov 15, 2018	135.64	138.53	132.80	136.69	802,444	+0.36(+0.26%)
Nov 14, 2018	137.85	138.58	135.23	136.33	679,218	-0.47(-0.35%)
Nov 13, 2018	139.66	140.28	136.12	136.80	966,233	-2.55(-1.83%)
Nov 12, 2018	141.10	141.87	138.93	139.35	741,181	-2.21(-1.56%)
Nov 09, 2018	142.55	143.04	140.46	141.55	830,593	-1.09(-0.76%)
Nov 08, 2018	141.74	143.03	141.47	142.64	1,175,697	+0.39(+0.27%)
Nov 07, 2018	138.78	142.75	138.38	142.25	1,144,876	+5.21(+3.80%)
Nov 06, 2018	135.28	137.74	135.28	137.04	678,847	+1.44(+1.06%)
Nov 05, 2018	135.17	136.20	134.98	135.60	897,397	+0.43(+0.32%)
Nov 02, 2018	137.32	138.51	133.97	135.17	660,508	-1.58(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.