Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	6.141	6.445	6.117	6.445	198,402	+0.26(+4.17%)
Jan 30, 2002	5.981	6.187	5.930	6.187	65,920	+0.16(+2.72%)
Jan 29, 2002	6.047	6.094	5.958	6.023	106,454	-0.07(-1.15%)
Jan 28, 2002	6.141	6.178	6.066	6.094	166,615	+0.00(+0.00%)
Jan 25, 2002	6.094	6.164	6.056	6.094	193,068	-0.03(-0.54%)
Jan 24, 2002	6.141	6.173	6.089	6.126	100,267	-0.01(-0.23%)
Jan 23, 2002	6.126	6.141	6.070	6.141	172,801	+0.00(+0.00%)
Jan 22, 2002	6.103	6.230	6.089	6.141	149,121	+0.04(+0.69%)
Jan 21, 2002	6.103	6.187	6.070	6.098	82,987	+0.00(+0.00%)
Jan 18, 2002	6.103	6.187	6.070	6.098	82,987	-0.00(-0.08%)
Jan 17, 2002	6.005	6.117	6.005	6.103	369,284	+0.10(+1.72%)
Jan 16, 2002	6.117	6.117	5.991	6.000	265,176	-0.09(-1.54%)
Jan 15, 2002	5.981	6.094	5.981	6.094	376,324	+0.11(+1.88%)
Jan 14, 2002	5.747	6.187	5.747	5.981	618,673	+0.23(+4.08%)
Jan 11, 2002	5.789	5.859	5.747	5.747	246,402	+0.00(+0.00%)
Jan 10, 2002	5.906	5.906	5.742	5.747	221,655	-0.02(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.