Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	12.19	12.27	12.15	12.27	4,542,711	+0.17(+1.38%)
Jan 28, 2016	12.19	12.22	12.00	12.10	4,904,043	+0.21(+1.81%)
Jan 27, 2016	12.01	12.12	11.79	11.89	5,242,735	-0.13(-1.10%)
Jan 26, 2016	11.89	12.03	11.86	12.02	4,508,540	+0.24(+2.01%)
Jan 25, 2016	11.91	11.97	11.77	11.78	5,577,019	-0.19(-1.57%)
Jan 22, 2016	11.99	12.05	11.91	11.97	3,746,843	+0.22(+1.83%)
Jan 21, 2016	11.54	11.83	11.45	11.75	7,526,418	+0.22(+1.93%)
Jan 20, 2016	11.45	11.62	11.18	11.53	10,154,774	-0.04(-0.36%)
Jan 19, 2016	11.69	11.70	11.47	11.57	10,929,813	+0.27(+2.40%)
Jan 15, 2016	11.32	11.30	11.30	11.30	9,401,942	-0.64(-5.36%)
Jan 14, 2016	11.78	12.04	11.68	11.94	7,596,992	+0.24(+2.08%)
Jan 13, 2016	12.00	12.04	11.64	11.70	5,845,278	-0.21(-1.75%)
Jan 12, 2016	11.93	11.99	11.76	11.91	3,466,076	+0.07(+0.59%)
Jan 11, 2016	11.93	11.95	11.68	11.84	5,483,868	+0.10(+0.83%)
Jan 08, 2016	11.93	11.95	11.73	11.74	5,716,418	-0.17(-1.46%)
Jan 07, 2016	11.93	12.12	11.86	11.91	7,928,431	-0.53(-4.25%)
Jan 06, 2016	12.40	12.49	12.39	12.44	5,020,105	-0.37(-2.88%)
Jan 05, 2016	12.83	12.85	12.68	12.81	6,864,636	-0.19(-1.50%)
Jan 04, 2016	13.01	13.02	12.85	13.01	5,052,689	-0.18(-1.37%)
Dec 31, 2015	13.28	13.19	13.19	13.19	3,667,830	-0.14(-1.04%)
Dec 30, 2015	13.37	13.41	13.32	13.32	3,050,519	-0.03(-0.21%)
Dec 29, 2015	13.32	13.39	13.31	13.35	3,913,017	+0.35(+2.73%)
Dec 28, 2015	13.00	13.01	12.93	13.00	3,283,888	-0.03(-0.21%)
Dec 24, 2015	13.05	13.03	13.03	13.03	1,904,228	+0.01(+0.05%)
Dec 23, 2015	12.89	13.02	12.87	13.02	3,285,954	+0.24(+1.85%)
Dec 22, 2015	12.72	12.79	12.67	12.78	4,297,255	+0.10(+0.77%)
Dec 21, 2015	12.71	12.74	12.60	12.69	4,695,131	+0.15(+1.22%)
Dec 18, 2015	12.55	12.63	12.52	12.53	6,337,829	+0.15(+1.20%)
Dec 17, 2015	12.61	12.61	12.38	12.38	8,945,667	-0.23(-1.82%)
Dec 16, 2015	12.41	12.65	12.41	12.61	6,282,076	+0.35(+2.87%)
Dec 15, 2015	12.27	12.30	12.18	12.26	4,089,438	+0.02(+0.17%)
Dec 14, 2015	12.23	12.27	12.11	12.24	8,207,830	+0.01(+0.06%)
Dec 11, 2015	12.38	12.40	12.21	12.23	4,531,085	-0.35(-2.79%)
Dec 10, 2015	12.59	12.68	12.57	12.59	3,010,336	+0.01(+0.05%)
Dec 09, 2015	12.64	12.73	12.46	12.58	5,131,252	-0.02(-0.16%)
Dec 08, 2015	12.57	12.69	12.53	12.60	3,324,181	-0.26(-2.00%)
Dec 07, 2015	12.92	12.95	12.82	12.86	3,368,776	-0.26(-1.96%)
Dec 04, 2015	12.96	13.14	12.96	13.11	2,862,596	+0.06(+0.47%)
Dec 03, 2015	13.18	13.18	13.02	13.05	2,470,399	-0.09(-0.67%)
Dec 02, 2015	13.27	13.30	13.12	13.14	2,271,906	-0.14(-1.02%)
Dec 01, 2015	13.17	13.30	13.17	13.28	4,913,020	+0.37(+2.83%)
Nov 30, 2015	12.90	12.96	12.90	12.91	2,303,908	+0.05(+0.37%)
Nov 27, 2015	12.84	12.88	12.81	12.86	1,134,769	-0.09(-0.73%)
Nov 25, 2015	12.98	12.96	12.96	12.96	1,543,170	-0.13(-0.98%)
Nov 24, 2015	12.97	13.09	12.95	13.09	4,448,592	+0.08(+0.62%)
Nov 23, 2015	13.05	13.11	13.01	13.01	2,958,260	-0.08(-0.62%)
Nov 20, 2015	13.17	13.20	13.09	13.09	2,254,790	+0.10(+0.78%)
Nov 19, 2015	12.99	13.05	12.97	12.99	3,240,916	+0.32(+2.51%)
Nov 18, 2015	12.57	12.68	12.56	12.67	2,745,776	+0.18(+1.46%)
Nov 17, 2015	12.51	12.57	12.45	12.49	3,718,632	+0.13(+1.09%)
Nov 16, 2015	12.20	12.36	12.19	12.35	3,429,686	+0.10(+0.83%)
Nov 13, 2015	12.33	12.33	12.23	12.25	3,141,246	-0.16(-1.31%)
Nov 12, 2015	12.42	12.49	12.41	12.41	3,213,319	+0.01(+0.05%)
Nov 11, 2015	12.44	12.47	12.39	12.40	2,981,747	+0.14(+1.10%)
Nov 10, 2015	12.23	12.28	12.19	12.27	2,189,173	-0.01(-0.11%)
Nov 09, 2015	12.31	12.33	12.21	12.28	7,919,181	-0.32(-2.58%)
Nov 06, 2015	12.62	12.65	12.50	12.61	3,218,326	-0.12(-0.90%)
Nov 05, 2015	12.79	12.79	12.66	12.72	3,469,678	-0.12(-0.95%)
Nov 04, 2015	12.90	12.92	12.78	12.84	3,088,113	-0.15(-1.15%)
Nov 03, 2015	12.81	13.01	12.81	12.99	2,798,645	+0.23(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.