Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	36.49	36.58	35.99	36.01	2,893,927	-0.46(-1.25%)
Jan 30, 2024	36.26	36.51	36.10	36.47	2,494,998	+0.11(+0.30%)
Jan 29, 2024	36.09	36.38	35.90	36.36	3,224,486	+0.23(+0.63%)
Jan 26, 2024	36.13	36.20	35.98	36.13	1,254,315	+0.11(+0.30%)
Jan 25, 2024	35.94	36.02	35.79	36.02	1,275,696	+0.27(+0.75%)
Jan 24, 2024	36.21	36.21	35.72	35.75	2,371,493	-0.10(-0.28%)
Jan 23, 2024	35.68	35.88	35.67	35.85	7,173,822	+0.19(+0.53%)
Jan 22, 2024	35.81	35.90	35.56	35.66	2,436,481	-0.09(-0.25%)
Jan 19, 2024	35.37	35.76	35.19	35.75	4,071,338	+0.42(+1.18%)
Jan 18, 2024	35.29	35.39	35.11	35.34	2,370,690	+0.17(+0.48%)
Jan 17, 2024	35.18	35.26	34.95	35.17	2,560,511	-0.47(-1.31%)
Jan 16, 2024	35.67	35.80	35.50	35.64	1,902,329	-0.34(-0.94%)
Jan 12, 2024	36.31	36.41	35.91	35.97	1,286,709	+0.05(+0.14%)
Jan 11, 2024	36.13	36.19	35.56	35.92	1,667,344	-0.17(-0.47%)
Jan 10, 2024	36.09	36.19	36.05	36.09	884,867	+0.08(+0.22%)
Jan 09, 2024	36.11	36.14	35.81	36.01	1,749,240	-0.30(-0.82%)
Jan 08, 2024	35.86	36.33	35.83	36.31	1,106,520	+0.28(+0.77%)
Jan 05, 2024	35.94	36.40	35.86	36.03	5,813,335	+0.13(+0.36%)
Jan 04, 2024	35.78	36.10	35.78	35.90	4,077,502	+0.06(+0.17%)
Jan 03, 2024	35.72	36.00	35.61	35.84	9,672,002	-0.12(-0.33%)
Jan 02, 2024	36.17	36.17	35.88	35.96	2,270,393	-0.38(-1.04%)
Dec 29, 2023	36.44	36.47	36.21	36.34	1,621,826	-0.02(-0.05%)
Dec 28, 2023	36.55	36.62	36.32	36.36	1,697,484	-0.17(-0.46%)
Dec 27, 2023	36.55	36.65	36.39	36.53	3,140,169	+0.04(+0.11%)
Dec 26, 2023	36.19	36.51	36.19	36.49	1,626,901	+0.40(+1.10%)
Dec 22, 2023	35.99	36.28	35.98	36.09	1,647,990	+0.27(+0.75%)
Dec 21, 2023	35.60	35.84	35.54	35.82	2,970,959	+0.50(+1.40%)
Dec 20, 2023	35.88	35.96	35.30	35.33	2,616,604	-0.46(-1.28%)
Dec 19, 2023	35.41	35.85	35.41	35.79	1,430,363	+0.50(+1.41%)
Dec 18, 2023	35.32	35.45	35.21	35.29	1,522,820	+0.15(+0.42%)
Dec 15, 2023	35.47	35.50	35.14	35.14	2,301,491	-0.32(-0.91%)
Dec 14, 2023	35.29	35.52	35.29	35.47	2,944,792	+0.48(+1.37%)
Dec 13, 2023	34.18	35.00	34.02	34.99	3,556,515	+0.85(+2.49%)
Dec 12, 2023	34.25	34.27	33.96	34.14	2,218,387	-0.21(-0.60%)
Dec 11, 2023	34.19	34.35	34.10	34.34	1,573,596	+0.07(+0.20%)
Dec 08, 2023	34.12	34.41	34.11	34.27	943,332	+0.14(+0.40%)
Dec 07, 2023	34.29	34.29	34.02	34.14	1,043,112	-0.02(-0.06%)
Dec 06, 2023	34.42	34.63	34.14	34.16	2,334,681	-0.19(-0.54%)
Dec 05, 2023	34.39	34.51	34.31	34.34	1,313,271	-0.18(-0.51%)
Dec 04, 2023	34.26	34.65	34.26	34.52	1,406,603	-0.18(-0.51%)
Dec 01, 2023	34.13	34.71	34.13	34.69	2,027,829	+0.50(+1.46%)
Nov 30, 2023	33.96	34.20	33.90	34.19	1,849,548	+0.31(+0.92%)
Nov 29, 2023	33.80	34.01	33.71	33.88	1,388,794	+0.10(+0.29%)
Nov 28, 2023	33.68	33.87	33.47	33.78	4,123,431	+0.12(+0.35%)
Nov 27, 2023	33.72	33.74	33.60	33.67	1,212,394	-0.19(-0.55%)
Nov 24, 2023	33.69	33.95	33.69	33.85	856,192	+0.21(+0.61%)
Nov 22, 2023	33.44	33.68	33.35	33.65	1,565,339	+0.02(+0.06%)
Nov 21, 2023	33.78	33.88	33.61	33.63	2,009,116	-0.13(-0.38%)
Nov 20, 2023	33.64	33.81	33.52	33.75	1,588,490	+0.06(+0.17%)
Nov 17, 2023	33.48	33.75	33.48	33.70	1,064,125	+0.37(+1.11%)
Nov 16, 2023	33.35	33.49	33.18	33.32	1,279,707	-0.20(-0.58%)
Nov 15, 2023	33.50	33.72	33.47	33.52	2,123,163	+0.09(+0.26%)
Nov 14, 2023	33.20	33.52	33.13	33.43	3,203,013	+0.72(+2.21%)
Nov 13, 2023	32.46	32.83	32.41	32.71	1,635,569	+0.17(+0.51%)
Nov 10, 2023	32.42	32.56	32.17	32.54	1,041,068	+0.11(+0.33%)
Nov 09, 2023	32.48	32.87	32.40	32.43	2,246,135	+0.09(+0.27%)
Nov 08, 2023	32.44	32.54	32.21	32.35	3,615,616	-0.11(-0.33%)
Nov 07, 2023	32.60	32.61	32.38	32.45	2,102,860	-0.42(-1.28%)
Nov 06, 2023	33.17	33.23	32.82	32.87	1,110,920	-0.17(-0.50%)
Nov 03, 2023	32.82	33.17	32.79	33.04	2,534,813	+0.46(+1.41%)
Nov 02, 2023	31.98	32.61	31.93	32.58	5,621,142	+1.23(+3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.