Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	22.10	22.17	21.94	21.99	7,991,519	-0.38(-1.72%)
Jan 29, 2015	22.15	22.38	22.10	22.37	5,778,775	+0.55(+2.51%)
Jan 28, 2015	22.14	22.30	21.81	21.82	7,254,425	-0.29(-1.31%)
Jan 27, 2015	22.10	22.20	22.01	22.11	8,649,938	-0.18(-0.81%)
Jan 26, 2015	22.07	22.36	22.01	22.29	4,754,234	+0.53(+2.45%)
Jan 23, 2015	21.80	21.98	21.76	21.76	6,121,822	-0.03(-0.14%)
Jan 22, 2015	21.68	21.90	21.53	21.79	11,400,666	-0.04(-0.18%)
Jan 21, 2015	21.62	21.84	21.55	21.83	14,434,951	+0.14(+0.65%)
Jan 20, 2015	21.72	21.74	21.59	21.69	23,956,160	-0.02(-0.07%)
Jan 16, 2015	21.20	21.78	21.14	21.70	8,852,707	+0.50(+2.37%)
Jan 15, 2015	21.31	21.35	21.15	21.20	5,558,550	-0.04(-0.18%)
Jan 14, 2015	21.16	21.31	21.08	21.24	10,487,569	+0.05(+0.26%)
Jan 13, 2015	21.37	21.43	20.99	21.19	6,193,560	+0.09(+0.45%)
Jan 12, 2015	21.09	21.17	20.83	21.09	4,003,128	+0.13(+0.60%)
Jan 09, 2015	21.14	21.15	20.79	20.97	3,115,317	-0.15(-0.71%)
Jan 08, 2015	20.85	21.21	20.83	21.12	4,560,182	+0.39(+1.89%)
Jan 07, 2015	20.62	20.77	20.46	20.73	4,826,493	+0.17(+0.84%)
Jan 06, 2015	20.76	20.92	20.54	20.55	4,616,481	-0.09(-0.42%)
Jan 05, 2015	20.92	20.94	20.57	20.64	5,051,163	-0.74(-3.48%)
Jan 02, 2015	21.48	21.56	21.32	21.38	5,181,495	-0.10(-0.47%)
Dec 31, 2014	21.70	21.49	21.49	21.49	3,130,683	-0.20(-0.90%)
Dec 30, 2014	21.82	21.83	21.65	21.68	5,927,306	-0.27(-1.25%)
Dec 29, 2014	21.91	22.05	21.91	21.96	4,308,061	-0.13(-0.60%)
Dec 26, 2014	22.12	22.18	22.08	22.09	831,969	+0.01(+0.04%)
Dec 24, 2014	21.99	22.08	22.08	22.08	2,078,957	+0.12(+0.54%)
Dec 23, 2014	22.03	22.04	21.92	21.96	7,864,457	-0.11(-0.50%)
Dec 22, 2014	22.07	22.10	21.96	22.07	2,803,002	+0.26(+1.19%)
Dec 19, 2014	21.80	21.98	21.71	21.81	5,686,926	-0.22(-1.00%)
Dec 18, 2014	21.86	22.05	21.82	22.03	4,971,779	+0.32(+1.48%)
Dec 17, 2014	21.54	21.89	21.50	21.71	6,831,283	+0.24(+1.13%)
Dec 16, 2014	21.20	21.78	21.17	21.47	7,579,193	+0.30(+1.41%)
Dec 15, 2014	21.82	21.85	21.16	21.17	7,317,619	-0.49(-2.28%)
Dec 12, 2014	22.04	22.13	21.65	21.67	4,710,162	-0.47(-2.12%)
Dec 11, 2014	22.16	22.33	22.10	22.14	4,626,627	+0.09(+0.43%)
Dec 10, 2014	22.26	22.27	22.03	22.04	14,299,377	-0.20(-0.92%)
Dec 09, 2014	22.18	22.31	22.10	22.25	5,156,104	-0.13(-0.60%)
Dec 08, 2014	22.42	22.48	22.34	22.38	3,761,274	-0.16(-0.73%)
Dec 05, 2014	22.43	22.58	22.40	22.54	3,591,192	+0.20(+0.91%)
Dec 04, 2014	22.36	22.44	22.22	22.34	3,354,928	-0.05(-0.25%)
Dec 03, 2014	22.36	22.43	22.33	22.39	2,322,150	-0.08(-0.37%)
Dec 02, 2014	22.47	22.50	22.39	22.48	2,347,507	-0.11(-0.49%)
Dec 01, 2014	22.62	22.68	22.57	22.59	3,536,334	+0.02(+0.09%)
Nov 28, 2014	22.64	22.65	22.55	22.57	4,683,409	-0.09(-0.38%)
Nov 26, 2014	22.50	22.65	22.65	22.65	5,874,816	+0.24(+1.05%)
Nov 25, 2014	22.36	22.48	22.35	22.42	7,416,242	+0.18(+0.81%)
Nov 24, 2014	22.20	22.25	22.13	22.24	4,454,978	+0.31(+1.41%)
Nov 21, 2014	21.97	22.03	21.85	21.93	5,886,114	+0.24(+1.10%)
Nov 20, 2014	21.52	21.72	21.51	21.69	3,009,136	+0.01(+0.04%)
Nov 19, 2014	21.74	21.80	21.57	21.68	2,484,946	+0.01(+0.04%)
Nov 18, 2014	21.53	21.69	21.51	21.67	4,751,414	+0.52(+2.45%)
Nov 17, 2014	21.05	21.20	21.01	21.16	3,109,277	+0.05(+0.26%)
Nov 14, 2014	20.93	21.16	20.91	21.10	8,572,840	+0.02(+0.11%)
Nov 13, 2014	20.96	21.14	20.94	21.08	4,781,939	+0.11(+0.52%)
Nov 12, 2014	20.93	21.03	20.90	20.97	4,419,947	-0.33(-1.55%)
Nov 11, 2014	21.21	21.32	21.12	21.30	4,704,379	+0.13(+0.63%)
Nov 10, 2014	21.17	21.20	21.07	21.16	2,212,404	+0.09(+0.41%)
Nov 07, 2014	21.07	21.12	20.93	21.08	4,527,064	-0.13(-0.59%)
Nov 06, 2014	21.28	21.39	21.09	21.20	5,178,959	+0.02(+0.11%)
Nov 05, 2014	21.24	21.24	21.08	21.18	2,007,760	+0.11(+0.52%)
Nov 04, 2014	21.10	21.13	20.96	21.07	3,547,927	-0.05(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.