Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	26.44	26.66	26.40	26.66	2,098,176	+0.18(+0.68%)
Jan 30, 2023	26.57	26.69	26.46	26.48	3,059,635	-0.13(-0.50%)
Jan 27, 2023	26.45	26.69	26.45	26.62	3,688,664	-0.02(-0.07%)
Jan 26, 2023	26.58	26.64	26.42	26.64	2,817,492	+0.00(+0.00%)
Jan 25, 2023	26.39	26.65	26.33	26.64	2,307,749	+0.17(+0.65%)
Jan 24, 2023	26.32	26.49	26.25	26.46	2,812,872	-0.04(-0.14%)
Jan 23, 2023	26.27	26.53	26.26	26.50	1,835,737	+0.10(+0.36%)
Jan 20, 2023	26.09	26.41	26.05	26.41	3,471,679	+0.25(+0.95%)
Jan 19, 2023	26.12	26.21	25.96	26.16	5,618,137	-0.18(-0.69%)
Jan 18, 2023	26.73	26.75	26.33	26.34	3,824,087	-0.10(-0.40%)
Jan 17, 2023	26.48	26.68	26.38	26.45	4,670,296	+0.02(+0.07%)
Jan 13, 2023	26.19	26.44	26.16	26.43	6,832,842	+0.02(+0.07%)
Jan 12, 2023	26.18	26.47	25.93	26.41	6,861,730	+0.44(+1.68%)
Jan 11, 2023	25.88	25.99	25.83	25.97	3,585,991	+0.31(+1.22%)
Jan 10, 2023	25.47	25.66	25.45	25.66	2,434,240	+0.26(+1.01%)
Jan 09, 2023	25.44	25.62	25.38	25.40	3,827,800	+0.33(+1.33%)
Jan 06, 2023	24.47	25.11	24.35	25.07	5,710,808	+0.62(+2.53%)
Jan 05, 2023	24.46	24.57	24.41	24.45	7,660,386	-0.15(-0.62%)
Jan 04, 2023	24.55	24.67	24.40	24.60	5,379,820	+0.68(+2.86%)
Jan 03, 2023	24.02	24.15	23.81	23.92	3,849,440	+0.40(+1.70%)
Dec 30, 2022	23.61	23.71	23.49	23.52	3,266,399	-0.30(-1.28%)
Dec 29, 2022	23.74	23.90	23.69	23.82	2,230,326	+0.44(+1.87%)
Dec 28, 2022	23.62	23.70	23.36	23.38	2,152,762	-0.21(-0.89%)
Dec 27, 2022	23.59	23.69	23.54	23.59	2,845,933	+0.08(+0.32%)
Dec 23, 2022	23.42	23.59	23.34	23.52	3,657,966	+0.07(+0.28%)
Dec 22, 2022	23.56	23.56	23.24	23.45	2,460,887	-0.25(-1.04%)
Dec 21, 2022	23.62	23.80	23.59	23.70	2,754,556	+0.26(+1.10%)
Dec 20, 2022	23.34	23.50	23.30	23.44	2,511,654	+0.05(+0.20%)
Dec 19, 2022	23.48	23.54	23.33	23.39	2,932,731	+0.00(+0.00%)
Dec 16, 2022	23.48	23.60	23.33	23.39	4,134,834	-0.25(-1.05%)
Dec 15, 2022	23.98	24.02	23.54	23.64	6,458,544	-0.78(-3.19%)
Dec 14, 2022	24.39	24.61	24.24	24.42	4,432,363	-0.02(-0.08%)
Dec 13, 2022	24.79	24.87	24.31	24.44	6,698,161	+0.40(+1.66%)
Dec 12, 2022	23.98	24.05	23.89	24.04	3,220,173	+0.03(+0.12%)
Dec 09, 2022	24.01	24.14	23.96	24.01	2,735,773	+0.01(+0.04%)
Dec 08, 2022	23.84	24.04	23.77	24.00	1,930,864	+0.08(+0.32%)
Dec 07, 2022	23.96	24.04	23.79	23.93	4,009,658	+0.09(+0.36%)
Dec 06, 2022	24.10	24.14	23.75	23.84	4,139,675	-0.29(-1.22%)
Dec 05, 2022	24.30	24.39	24.08	24.14	2,235,003	-0.33(-1.36%)
Dec 02, 2022	24.19	24.50	24.16	24.47	2,876,253	+0.15(+0.63%)
Dec 01, 2022	24.33	24.44	24.15	24.32	3,661,469	+0.18(+0.75%)
Nov 30, 2022	23.82	24.20	23.57	24.14	8,229,301	+0.46(+1.93%)
Nov 29, 2022	23.61	23.78	23.58	23.68	1,584,751	+0.09(+0.36%)
Nov 28, 2022	23.88	23.97	23.57	23.59	2,900,584	-0.42(-1.74%)
Nov 25, 2022	23.90	24.06	23.90	24.01	1,475,027	+0.18(+0.76%)
Nov 23, 2022	23.57	23.85	23.57	23.83	3,662,369	+0.17(+0.72%)
Nov 22, 2022	23.50	23.68	23.46	23.66	2,510,341	+0.21(+0.89%)
Nov 21, 2022	23.41	23.52	23.34	23.45	2,344,684	-0.25(-1.04%)
Nov 18, 2022	23.79	23.80	23.63	23.70	3,388,881	+0.08(+0.32%)
Nov 17, 2022	23.25	23.66	23.25	23.62	2,915,365	+0.09(+0.36%)
Nov 16, 2022	23.56	23.62	23.40	23.54	6,836,891	+0.01(+0.04%)
Nov 15, 2022	23.79	23.85	23.11	23.53	11,308,120	+0.10(+0.41%)
Nov 14, 2022	23.50	23.72	23.42	23.43	5,851,964	-0.17(-0.73%)
Nov 11, 2022	23.19	23.67	23.13	23.60	9,581,943	+0.68(+2.94%)
Nov 10, 2022	22.56	22.94	22.42	22.93	7,926,451	+1.47(+6.87%)
Nov 09, 2022	21.52	21.73	21.45	21.46	5,045,529	-0.27(-1.23%)
Nov 08, 2022	21.50	21.84	21.48	21.72	5,496,482	+0.31(+1.47%)
Nov 07, 2022	21.38	21.49	21.28	21.41	2,613,086	+0.20(+0.94%)
Nov 04, 2022	20.91	21.21	20.78	21.21	7,442,025	+1.10(+5.48%)
Nov 03, 2022	20.05	20.27	20.01	20.11	4,286,401	-0.32(-1.58%)
Nov 02, 2022	20.83		20.43	20.43	6,531,586	-0.47(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.