Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	16.37	16.56	16.37	16.46	1,495,099	+0.34(+2.11%)
Jan 28, 2011	16.65	16.65	16.09	16.12	3,415,778	-0.40(-2.42%)
Jan 27, 2011	16.42	16.61	16.41	16.52	2,833,619	+0.54(+3.38%)
Jan 26, 2011	15.98	16.09	15.91	15.98	2,083,129	+0.43(+2.77%)
Jan 25, 2011	15.48	15.63	15.40	15.55	1,618,559	+0.03(+0.19%)
Jan 24, 2011	15.58	15.72	15.45	15.52	2,843,850	-0.15(-0.96%)
Jan 21, 2011	15.39	15.79	15.58	15.67	3,212,158	+0.28(+1.82%)
Jan 20, 2011	15.35	15.44	15.21	15.39	4,083,992	+0.30(+1.99%)
Jan 19, 2011	15.17	15.20	14.99	15.09	2,854,717	+0.27(+1.82%)
Jan 18, 2011	14.87	14.88	14.75	14.82	913,831	+0.02(+0.14%)
Jan 14, 2011	14.71	14.84	14.71	14.80	1,122,982	+0.16(+1.09%)
Jan 13, 2011	14.66	14.74	14.61	14.64	1,582,539	+0.15(+1.04%)
Jan 12, 2011	14.36	14.49	14.33	14.49	1,515,956	+0.31(+2.19%)
Jan 11, 2011	14.11	14.21	14.05	14.18	1,271,133	+0.07(+0.50%)
Jan 10, 2011	14.11	14.16	13.97	14.11	1,022,926	-0.06(-0.42%)
Jan 07, 2011	14.27	14.29	14.14	14.17	1,204,856	-0.05(-0.35%)
Jan 06, 2011	14.31	14.34	14.05	14.22	1,693,513	-0.27(-1.86%)
Jan 05, 2011	14.37	14.50	14.34	14.49	812,422	+0.07(+0.49%)
Jan 04, 2011	14.41	14.50	14.37	14.42	1,020,720	+0.02(+0.14%)
Jan 03, 2011	14.44	14.47	14.36	14.40	1,488,782	+0.15(+1.05%)
Dec 31, 2010	14.16	14.29	14.16	14.25	995,666	+0.11(+0.78%)
Dec 30, 2010	14.31	14.39	14.14	14.14	1,381,192	-0.23(-1.60%)
Dec 29, 2010	14.32	14.44	14.31	14.37	655,613	+0.04(+0.28%)
Dec 28, 2010	14.46	14.46	14.31	14.33	602,591	-0.10(-0.69%)
Dec 27, 2010	14.48	14.48	14.31	14.43	909,204	-0.23(-1.57%)
Dec 23, 2010	14.83	14.84	14.56	14.66	847,678	-0.25(-1.68%)
Dec 22, 2010	14.88	14.95	14.84	14.91	402,052	-0.07(-0.47%)
Dec 21, 2010	14.99	15.02	14.93	14.98	599,818	-0.02(-0.13%)
Dec 20, 2010	14.85	15.03	14.75	15.00	1,259,653	+0.31(+2.11%)
Dec 17, 2010	14.56	14.71	14.56	14.69	1,688,483	+0.15(+1.03%)
Dec 16, 2010	14.52	14.62	14.49	14.54	870,989	+0.16(+1.11%)
Dec 15, 2010	14.51	14.57	14.35	14.38	1,508,132	-0.16(-1.10%)
Dec 14, 2010	14.65	14.70	14.51	14.54	1,799,888	+0.09(+0.62%)
Dec 13, 2010	14.41	14.57	14.25	14.45	2,873,913	+0.47(+3.36%)
Dec 10, 2010	13.97	14.12	13.95	13.98	1,937,460	+0.20(+1.45%)
Dec 09, 2010	13.96	13.98	13.73	13.78	2,146,117	+0.26(+1.92%)
Dec 08, 2010	13.70	13.72	13.49	13.52	1,163,659	-0.30(-2.17%)
Dec 07, 2010	13.81	13.98	13.77	13.82	1,264,119	+0.29(+2.14%)
Dec 06, 2010	13.55	13.60	13.40	13.53	1,290,087	-0.21(-1.53%)
Dec 03, 2010	13.65	13.76	13.58	13.74	995,630	-0.08(-0.58%)
Dec 02, 2010	13.66	13.98	13.66	13.82	689,917	+0.20(+1.47%)
Dec 01, 2010	13.63	13.70	13.52	13.62	1,099,157	+0.18(+1.34%)
Nov 30, 2010	13.44	13.51	13.31	13.44	794,480	-0.19(-1.39%)
Nov 29, 2010	13.59	13.66	13.46	13.63	977,330	+0.12(+0.89%)
Nov 26, 2010	13.34	13.59	13.34	13.51	502,015	-0.09(-0.66%)
Nov 24, 2010	13.54	13.60	13.60	13.60	1,077,476	+0.26(+1.95%)
Nov 23, 2010	13.26	13.38	13.17	13.34	1,009,652	-0.13(-0.97%)
Nov 22, 2010	13.39	13.56	13.35	13.47	1,028,882	-0.13(-0.96%)
Nov 19, 2010	13.69	13.69	13.48	13.60	1,006,477	-0.24(-1.73%)
Nov 18, 2010	13.88	13.97	13.78	13.84	959,927	+0.01(+0.07%)
Nov 17, 2010	13.64	13.88	13.64	13.83	1,514,682	+0.20(+1.47%)
Nov 16, 2010	13.73	13.74	13.54	13.63	3,048,053	-0.24(-1.73%)
Nov 15, 2010	13.99	14.04	13.85	13.87	1,293,544	-0.19(-1.35%)
Nov 12, 2010	14.07	14.22	14.03	14.06	1,440,596	-0.52(-3.57%)
Nov 11, 2010	14.61	14.63	14.51	14.58	1,820,589	+0.35(+2.46%)
Nov 10, 2010	14.14	14.28	13.93	14.23	1,074,546	+0.13(+0.92%)
Nov 09, 2010	14.19	14.25	14.05	14.10	3,010,189	-0.10(-0.70%)
Nov 08, 2010	14.23	14.23	14.10	14.20	1,164,439	-0.09(-0.63%)
Nov 05, 2010	14.31	14.36	14.23	14.29	593,058	-0.06(-0.42%)
Nov 04, 2010	14.27	14.39	14.25	14.35	1,440,947	+0.20(+1.41%)
Nov 03, 2010	14.16	14.20	13.98	14.15	1,913,187	+0.00(+0.00%)
Nov 02, 2010	14.24	14.25	14.11	14.15	1,292,111	+0.04(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.