Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	17.68	18.01	16.32	16.71	1,354,092	-0.87(-4.97%)
Jan 30, 2019	17.96	18.08	17.44	17.58	1,392,193	-0.32(-1.79%)
Jan 29, 2019	18.16	18.26	17.71	17.91	727,461	-0.21(-1.18%)
Jan 28, 2019	17.99	18.31	17.73	18.12	968,608	-0.11(-0.59%)
Jan 25, 2019	18.23	18.35	17.79	18.23	694,170	+0.21(+1.14%)
Jan 24, 2019	17.68	18.23	17.44	18.02	589,406	+0.29(+1.61%)
Jan 23, 2019	17.86	18.24	17.48	17.74	1,131,910	-0.13(-0.75%)
Jan 22, 2019	18.44	18.68	17.62	17.87	1,626,808	-0.91(-4.85%)
Jan 18, 2019	17.50	18.99	17.50	18.78	1,738,395	+1.12(+6.31%)
Jan 17, 2019	17.13	17.93	17.13	17.66	524,046	+0.54(+3.13%)
Jan 16, 2019	17.31	17.75	17.13	17.13	325,428	-0.62(-3.52%)
Jan 15, 2019	17.40	17.84	17.22	17.75	303,738	+0.45(+2.58%)
Jan 14, 2019	17.66	17.75	16.77	17.31	418,439	-0.36(-2.02%)
Jan 11, 2019	17.75	18.07	17.53	17.66	334,564	-0.27(-1.49%)
Jan 10, 2019	17.84	18.29	17.49	17.93	575,858	-0.09(-0.49%)
Jan 09, 2019	18.29	18.47	17.53	18.02	523,742	-0.18(-0.98%)
Jan 08, 2019	18.20	18.56	17.84	18.20	796,398	+0.00(+0.00%)
Jan 07, 2019	17.75	18.47	17.49	18.20	724,514	+0.36(+2.00%)
Jan 04, 2019	17.49	18.20	17.22	17.84	885,943	+0.62(+3.63%)
Jan 03, 2019	16.77	17.75	16.59	17.22	733,117	+0.54(+3.21%)
Jan 02, 2019	15.26	17.40	15.17	16.68	498,679	+0.98(+6.25%)
Dec 31, 2018	16.33	16.50	15.17	15.70	397,020	-0.62(-3.83%)
Dec 28, 2018	16.50	17.04	16.06	16.33	569,010	-0.18(-1.08%)
Dec 27, 2018	16.15	16.77	15.30	16.50	637,861	+0.00(+0.00%)
Dec 26, 2018	15.79	16.59	14.83	16.50	537,492	+0.80(+5.11%)
Dec 24, 2018	14.54	15.88	14.54	15.70	574,985	+0.80(+5.39%)
Dec 21, 2018	14.10	15.43	14.10	14.90	2,752,715	+0.80(+5.70%)
Dec 20, 2018	14.72	15.34	13.92	14.10	864,848	-0.71(-4.82%)
Dec 19, 2018	14.99	15.79	14.63	14.81	958,705	+0.00(+0.00%)
Dec 18, 2018	15.43	16.06	14.54	14.81	986,059	-0.62(-4.05%)
Dec 17, 2018	16.86	17.13	15.26	15.43	931,794	-1.43(-8.47%)
Dec 14, 2018	17.75	18.20	16.59	16.86	832,802	-0.89(-5.03%)
Dec 13, 2018	19.09	19.63	17.49	17.75	917,027	-1.16(-6.13%)
Dec 12, 2018	18.11	19.18	17.75	18.91	747,795	+0.89(+4.95%)
Dec 11, 2018	18.73	19.54	17.58	18.02	1,214,734	-0.27(-1.46%)
Dec 10, 2018	18.20	18.65	17.49	18.29	1,300,283	+0.09(+0.49%)
Dec 07, 2018	17.93	18.47	17.66	18.20	960,517	+0.54(+3.03%)
Dec 06, 2018	18.20	18.38	16.50	17.66	739,722	-0.36(-1.98%)
Dec 04, 2018	18.38	18.65	17.84	18.02	605,193	-0.27(-1.46%)
Dec 03, 2018	19.00	19.27	18.11	18.29	794,929	-0.09(-0.48%)
Nov 30, 2018	18.56	18.56	17.40	18.38	916,205	-0.44(-2.36%)
Nov 29, 2018	18.47	19.26	18.47	18.82	773,507	+0.36(+1.92%)
Nov 28, 2018	17.67	18.91	17.49	18.47	1,000,251	+0.89(+5.05%)
Nov 27, 2018	16.69	17.76	16.69	17.58	503,623	+0.71(+4.21%)
Nov 26, 2018	15.54	17.05	15.54	16.87	856,282	+1.78(+11.77%)
Nov 23, 2018	14.83	15.27	14.83	15.09	341,614	+0.00(+0.00%)
Nov 21, 2018		15.09	15.09	15.09	0	+0.71(+4.94%)
Nov 20, 2018	15.09	15.31	14.21	14.38	1,135,273	-1.15(-7.43%)
Nov 19, 2018	15.80	15.98	15.18	15.54	409,307	-0.27(-1.69%)
Nov 16, 2018	15.80	16.16	15.36	15.80	940,152	-0.18(-1.11%)
Nov 15, 2018	15.80	16.16	15.27	15.98	575,412	+0.18(+1.12%)
Nov 14, 2018	16.07	16.25	15.36	15.80	852,361	+0.18(+1.14%)
Nov 13, 2018	15.98	16.51	15.45	15.63	712,042	-0.44(-2.76%)
Nov 12, 2018	17.40	17.49	15.98	16.07	487,182	-1.24(-7.18%)
Nov 09, 2018	17.31	17.49	16.69	17.31	336,962	-0.36(-2.01%)
Nov 08, 2018	17.67	18.20	17.40	17.67	237,838	-0.09(-0.50%)
Nov 07, 2018	18.47	18.64	17.67	17.76	581,759	-0.53(-2.91%)
Nov 06, 2018	17.93	18.64	17.76	18.29	745,196	+0.36(+1.98%)
Nov 05, 2018	17.76	18.29	17.49	17.93	526,313	+0.18(+1.00%)
Nov 02, 2018	16.87	18.02	16.87	17.76	963,636	+0.98(+5.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.