Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 7.190 | 7.207 | 7.162 | 7.195 | 215,270 | +0.05(+0.69%) |
Jan 28, 2011 | 7.085 | 7.146 | 7.080 | 7.146 | 143,380 | +0.04(+0.62%) |
Jan 27, 2011 | 7.102 | 7.124 | 7.052 | 7.102 | 243,908 | +0.01(+0.08%) |
Jan 26, 2011 | 7.102 | 7.162 | 7.091 | 7.096 | 328,751 | -0.02(-0.23%) |
Jan 25, 2011 | 7.063 | 7.124 | 7.047 | 7.113 | 281,697 | +0.02(+0.31%) |
Jan 24, 2011 | 7.025 | 7.135 | 7.014 | 7.091 | 378,395 | +0.08(+1.10%) |
Jan 21, 2011 | 6.898 | 7.058 | 6.898 | 7.014 | 399,442 | +0.09(+1.27%) |
Jan 20, 2011 | 6.871 | 6.926 | 6.788 | 6.926 | 431,367 | +0.07(+1.04%) |
Jan 19, 2011 | 6.926 | 6.937 | 6.777 | 6.854 | 485,586 | -0.07(-0.95%) |
Jan 18, 2011 | 6.777 | 6.920 | 6.728 | 6.920 | 442,144 | +0.13(+1.86%) |
Jan 14, 2011 | 6.854 | 6.871 | 6.623 | 6.794 | 713,822 | -0.10(-1.44%) |
Jan 13, 2011 | 6.981 | 6.981 | 6.848 | 6.893 | 545,133 | -0.11(-1.57%) |
Jan 12, 2011 | 7.113 | 7.113 | 7.003 | 7.003 | 309,497 | -0.13(-1.85%) |
Jan 11, 2011 | 7.201 | 7.229 | 7.135 | 7.135 | 198,494 | -0.07(-0.92%) |
Jan 10, 2011 | 7.284 | 7.284 | 7.190 | 7.201 | 228,735 | -0.07(-0.91%) |
Jan 07, 2011 | 7.289 | 7.308 | 7.234 | 7.267 | 151,787 | +0.00(+0.04%) |
Jan 06, 2011 | 7.344 | 7.350 | 7.256 | 7.264 | 199,587 | -0.10(-1.31%) |
Jan 05, 2011 | 7.344 | 7.361 | 7.278 | 7.361 | 154,308 | +0.02(+0.34%) |
Jan 04, 2011 | 7.295 | 7.399 | 7.289 | 7.336 | 201,736 | +0.01(+0.19%) |
Jan 03, 2011 | 7.350 | 7.355 | 7.258 | 7.322 | 250,578 | -0.03(-0.37%) |
Dec 31, 2010 | 7.218 | 7.350 | 7.217 | 7.350 | 309,629 | +0.18(+2.53%) |
Dec 30, 2010 | 7.195 | 7.201 | 7.157 | 7.168 | 309,637 | -0.01(-0.08%) |
Dec 29, 2010 | 7.162 | 7.212 | 7.118 | 7.173 | 234,170 | -0.02(-0.23%) |
Dec 28, 2010 | 7.107 | 7.201 | 7.096 | 7.190 | 575,311 | +0.08(+1.16%) |
Dec 27, 2010 | 6.942 | 7.168 | 6.942 | 7.107 | 396,558 | -0.04(-0.54%) |
Dec 23, 2010 | 7.195 | 7.223 | 7.129 | 7.146 | 274,756 | -0.04(-0.61%) |
Dec 22, 2010 | 7.179 | 7.195 | 7.140 | 7.190 | 340,627 | +0.06(+0.85%) |
Dec 21, 2010 | 7.229 | 7.229 | 7.102 | 7.129 | 450,476 | -0.08(-1.15%) |
Dec 20, 2010 | 7.460 | 7.460 | 7.118 | 7.212 | 456,734 | -0.22(-2.96%) |
Dec 17, 2010 | 7.438 | 7.531 | 7.388 | 7.432 | 248,865 | +0.01(+0.15%) |
Dec 16, 2010 | 7.240 | 7.427 | 7.229 | 7.421 | 268,825 | +0.17(+2.35%) |
Dec 15, 2010 | 7.030 | 7.262 | 7.030 | 7.251 | 442,250 | +0.12(+1.70%) |
Dec 14, 2010 | 7.107 | 7.157 | 6.970 | 7.129 | 666,005 | -0.09(-1.22%) |
Dec 13, 2010 | 7.251 | 7.311 | 7.124 | 7.218 | 520,023 | -0.19(-2.53%) |
Dec 10, 2010 | 7.432 | 7.449 | 7.366 | 7.405 | 306,478 | -0.10(-1.39%) |
Dec 09, 2010 | 7.570 | 7.570 | 7.432 | 7.509 | 275,890 | -0.07(-0.88%) |
Dec 08, 2010 | 7.542 | 7.603 | 7.432 | 7.575 | 154,061 | +0.03(+0.44%) |
Dec 07, 2010 | 7.625 | 7.647 | 7.439 | 7.542 | 297,696 | -0.15(-1.93%) |
Dec 06, 2010 | 7.779 | 7.779 | 7.575 | 7.691 | 218,246 | -0.02(-0.28%) |
Dec 03, 2010 | 7.658 | 7.774 | 7.652 | 7.713 | 208,584 | +0.09(+1.15%) |
Dec 02, 2010 | 7.801 | 7.840 | 7.589 | 7.625 | 322,430 | -0.16(-2.05%) |
Dec 01, 2010 | 7.928 | 7.994 | 7.774 | 7.785 | 298,597 | -0.12(-1.53%) |
Nov 30, 2010 | 7.917 | 7.983 | 7.906 | 7.906 | 203,890 | +0.01(+0.07%) |
Nov 29, 2010 | 7.845 | 7.900 | 7.840 | 7.900 | 119,500 | +0.06(+0.77%) |
Nov 26, 2010 | 7.790 | 7.848 | 7.790 | 7.840 | 71,690 | +0.07(+0.85%) |
Nov 24, 2010 | 7.702 | 7.774 | 7.774 | 7.774 | 194,234 | +0.07(+0.93%) |
Nov 23, 2010 | 7.663 | 7.707 | 7.636 | 7.702 | 237,198 | +0.04(+0.50%) |
Nov 22, 2010 | 7.608 | 7.680 | 7.608 | 7.663 | 304,115 | +0.07(+0.90%) |
Nov 19, 2010 | 7.559 | 7.691 | 7.537 | 7.595 | 252,905 | +0.03(+0.41%) |
Nov 18, 2010 | 7.559 | 7.603 | 7.350 | 7.564 | 339,310 | -0.05(-0.65%) |
Nov 17, 2010 | 7.515 | 7.619 | 7.432 | 7.614 | 380,486 | +0.10(+1.32%) |
Nov 16, 2010 | 7.361 | 7.531 | 7.030 | 7.515 | 1,108,273 | +0.15(+2.09%) |
Nov 15, 2010 | 7.801 | 7.801 | 7.355 | 7.361 | 727,240 | -0.42(-5.38%) |
Nov 12, 2010 | 7.763 | 7.906 | 7.724 | 7.779 | 390,189 | -0.08(-0.98%) |
Nov 11, 2010 | 7.906 | 7.911 | 7.625 | 7.856 | 752,041 | -0.18(-2.26%) |
Nov 10, 2010 | 8.148 | 8.219 | 7.917 | 8.038 | 398,688 | -0.16(-1.95%) |
Nov 09, 2010 | 8.357 | 8.385 | 8.181 | 8.197 | 278,173 | -0.17(-2.04%) |
Nov 08, 2010 | 8.385 | 8.396 | 8.341 | 8.368 | 209,683 | -0.01(-0.07%) |
Nov 05, 2010 | 8.357 | 8.390 | 8.341 | 8.374 | 127,890 | +0.03(+0.33%) |
Nov 04, 2010 | 8.330 | 8.357 | 8.308 | 8.346 | 131,118 | +0.03(+0.40%) |
Nov 03, 2010 | 8.297 | 8.319 | 8.286 | 8.313 | 144,410 | +0.00(+0.00%) |
Nov 02, 2010 | 8.302 | 8.313 | 8.280 | 8.313 | 139,707 | +0.04(+0.47%) |