Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 26, 2012 | 40.50 | 40.50 | 40.50 | 40.50 | 0 | -0.57(-1.40%) |
Jan 25, 2012 | 41.67 | 41.67 | 40.49 | 41.07 | 8,140 | +0.38(+0.94%) |
Jan 19, 2012 | 40.69 | 40.69 | 40.69 | 0 | +0.28(+0.69%) | |
Jan 18, 2012 | 40.41 | 40.41 | 40.41 | 40.41 | 395 | +0.36(+0.90%) |
Jan 17, 2012 | 40.26 | 40.26 | 40.03 | 40.05 | 1,030 | -0.60(-1.48%) |
Jan 12, 2012 | 40.65 | 40.65 | 40.65 | 0 | +0.23(+0.57%) | |
Jan 11, 2012 | 40.55 | 40.55 | 40.42 | 40.42 | 300 | -0.44(-1.08%) |
Jan 10, 2012 | 40.82 | 40.89 | 40.72 | 40.86 | 1,400 | +0.36(+0.89%) |
Jan 09, 2012 | 40.50 | 40.50 | 40.50 | 40.50 | 200 | -0.17(-0.42%) |
Jan 06, 2012 | 40.64 | 40.67 | 40.52 | 40.67 | 2,200 | -0.11(-0.27%) |
Jan 03, 2012 | 40.78 | 40.78 | 40.78 | 0 | +0.57(+1.42%) | |
Dec 30, 2011 | 40.21 | 40.69 | 40.21 | 40.21 | 2,000 | -0.48(-1.18%) |
Dec 28, 2011 | 40.69 | 40.69 | 40.69 | 40.69 | 0 | -0.56(-1.36%) |
Dec 27, 2011 | 41.25 | 41.25 | 41.25 | 41.25 | 111 | +0.77(+1.90%) |
Dec 16, 2011 | 40.48 | 40.48 | 40.48 | 40.48 | 0 | -0.33(-0.81%) |
Dec 14, 2011 | 40.81 | 40.81 | 40.81 | 40.81 | 0 | -1.12(-2.67%) |
Dec 13, 2011 | 41.93 | 41.93 | 41.93 | 41.93 | 247 | -0.69(-1.62%) |
Dec 02, 2011 | 42.62 | 42.62 | 42.62 | 42.62 | 0 | +0.21(+0.50%) |
Nov 30, 2011 | 42.41 | 42.41 | 42.41 | 0 | +0.04(+0.09%) | |
Nov 28, 2011 | 42.37 | 42.37 | 42.37 | 0 | +1.40(+3.42%) | |
Nov 23, 2011 | 40.97 | 40.97 | 40.97 | 0 | -0.44(-1.06%) | |
Nov 22, 2011 | 41.41 | 41.41 | 41.41 | 41.41 | 159 | -0.18(-0.43%) |
Nov 21, 2011 | 41.53 | 41.59 | 41.53 | 41.59 | 200 | -0.15(-0.36%) |
Nov 18, 2011 | 41.74 | 41.74 | 41.74 | 41.74 | 100 | +0.62(+1.51%) |
Nov 17, 2011 | 41.63 | 41.83 | 41.12 | 41.12 | 3,200 | -0.67(-1.60%) |
Nov 16, 2011 | 41.86 | 42.00 | 41.79 | 41.79 | 1,400 | -0.37(-0.88%) |
Nov 15, 2011 | 41.87 | 42.16 | 41.87 | 42.16 | 2,126 | +0.12(+0.29%) |
Nov 14, 2011 | 42.15 | 42.18 | 41.96 | 42.04 | 1,600 | -0.71(-1.66%) |
Nov 11, 2011 | 42.75 | 42.75 | 42.75 | 42.75 | 168 | +0.55(+1.30%) |
Nov 10, 2011 | 41.93 | 42.70 | 41.93 | 42.20 | 6,700 | +0.44(+1.05%) |
Nov 09, 2011 | 41.88 | 42.04 | 41.76 | 41.76 | 1,800 | -0.82(-1.93%) |
Nov 08, 2011 | 42.07 | 42.58 | 42.00 | 42.58 | 2,431 | +0.63(+1.50%) |
Nov 07, 2011 | 41.89 | 41.95 | 41.66 | 41.95 | 2,000 | -0.39(-0.92%) |
Nov 04, 2011 | 42.34 | 42.34 | 42.34 | 42.34 | 200 | -0.23(-0.54%) |
Nov 03, 2011 | 42.58 | 42.58 | 42.57 | 42.57 | 659 | +0.31(+0.73%) |