Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 25.18 | 25.18 | 25.18 | 25.18 | 100 | -0.01(-0.03%) |
Jan 30, 2020 | 25.18 | 25.18 | 25.18 | 25.18 | 0 | -0.08(-0.30%) |
Jan 29, 2020 | 25.26 | 25.26 | 25.26 | 25.26 | 0 | -0.01(-0.04%) |
Jan 28, 2020 | 25.26 | 25.29 | 25.26 | 25.27 | 700 | -0.12(-0.47%) |
Jan 27, 2020 | 25.36 | 25.39 | 25.36 | 25.39 | 145 | -0.25(-0.97%) |
Jan 24, 2020 | 25.64 | 25.64 | 25.64 | 25.64 | 100 | -0.21(-0.81%) |
Jan 23, 2020 | 25.86 | 25.86 | 25.85 | 25.85 | 632 | -0.04(-0.15%) |
Jan 22, 2020 | 25.89 | 25.89 | 25.89 | 25.89 | 0 | -0.07(-0.29%) |
Jan 21, 2020 | 25.92 | 25.96 | 25.92 | 25.96 | 5,200 | -0.09(-0.35%) |
Jan 17, 2020 | 26.00 | 26.05 | 26.00 | 26.05 | 200 | +0.11(+0.44%) |
Jan 16, 2020 | 25.94 | 25.94 | 25.94 | 25.94 | 0 | +0.01(+0.04%) |
Jan 15, 2020 | 25.93 | 25.93 | 25.93 | 25.93 | 27 | -0.14(-0.54%) |
Jan 14, 2020 | 26.07 | 26.07 | 26.07 | 26.07 | 0 | -0.07(-0.26%) |
Jan 13, 2020 | 26.14 | 26.14 | 26.14 | 26.14 | 0 | -0.09(-0.36%) |
Jan 10, 2020 | 26.23 | 26.23 | 26.23 | 26.23 | 0 | -0.13(-0.49%) |
Jan 09, 2020 | 26.36 | 26.36 | 26.36 | 26.36 | 0 | +0.04(+0.15%) |
Jan 08, 2020 | 26.21 | 26.32 | 26.21 | 26.32 | 290 | +0.08(+0.32%) |
Jan 07, 2020 | 26.24 | 26.24 | 26.24 | 26.24 | 0 | +0.14(+0.55%) |
Jan 06, 2020 | 26.10 | 26.10 | 26.10 | 26.10 | 20 | -0.26(-0.98%) |
Jan 03, 2020 | 26.50 | 26.50 | 26.35 | 26.35 | 100 | -0.36(-1.35%) |
Jan 02, 2020 | 26.77 | 26.77 | 26.61 | 26.71 | 2,200 | -0.17(-0.62%) |
Dec 31, 2019 | 26.88 | 26.88 | 26.88 | 26.88 | 0 | +0.16(+0.62%) |
Dec 30, 2019 | 26.62 | 26.71 | 26.62 | 26.71 | 100 | +0.21(+0.78%) |
Dec 27, 2019 | 26.50 | 26.51 | 26.50 | 26.51 | 200 | -0.01(-0.05%) |
Dec 26, 2019 | 25.91 | 26.52 | 25.91 | 26.52 | 150 | -0.09(-0.33%) |
Dec 24, 2019 | 26.61 | 26.61 | 26.61 | 26.61 | 100 | -0.02(-0.09%) |
Dec 23, 2019 | 26.63 | 26.63 | 26.63 | 26.63 | 0 | -0.08(-0.32%) |
Dec 20, 2019 | 26.65 | 26.72 | 26.65 | 26.72 | 3,400 | -0.06(-0.23%) |
Dec 19, 2019 | 26.96 | 26.96 | 26.78 | 26.78 | 1,671 | +0.18(+0.68%) |
Dec 18, 2019 | 26.47 | 26.60 | 26.47 | 26.60 | 1,200 | +0.04(+0.15%) |
Dec 17, 2019 | 26.52 | 26.56 | 26.37 | 26.56 | 3,874 | +0.33(+1.28%) |
Dec 16, 2019 | 26.29 | 26.29 | 26.23 | 26.23 | 600 | -0.02(-0.08%) |
Dec 13, 2019 | 26.15 | 26.30 | 26.15 | 26.25 | 1,300 | +0.20(+0.77%) |
Dec 12, 2019 | 25.92 | 26.05 | 25.92 | 26.05 | 240 | +0.21(+0.81%) |
Dec 11, 2019 | 25.70 | 25.84 | 25.70 | 25.84 | 275 | -0.12(-0.47%) |
Dec 10, 2019 | 25.96 | 25.96 | 25.96 | 25.96 | 0 | -0.15(-0.57%) |
Dec 09, 2019 | 26.11 | 26.11 | 26.11 | 26.11 | 0 | -0.04(-0.16%) |
Dec 06, 2019 | 26.15 | 26.15 | 26.15 | 26.15 | 200 | +0.12(+0.45%) |
Dec 05, 2019 | 26.03 | 26.03 | 26.03 | 26.03 | 0 | +0.14(+0.54%) |
Dec 04, 2019 | 25.89 | 25.89 | 25.89 | 25.89 | 0 | -0.17(-0.65%) |
Dec 03, 2019 | 26.12 | 26.12 | 26.06 | 26.06 | 1,425 | -0.18(-0.70%) |
Dec 02, 2019 | 26.37 | 26.39 | 26.25 | 26.25 | 635 | +0.38(+1.45%) |
Nov 29, 2019 | 25.87 | 25.87 | 25.87 | 25.87 | 100 | +0.08(+0.33%) |
Nov 27, 2019 | 25.79 | 25.79 | 25.79 | 25.79 | 0 | -0.09(-0.34%) |
Nov 26, 2019 | 25.81 | 26.00 | 25.81 | 25.87 | 1,200 | +0.14(+0.55%) |
Nov 25, 2019 | 25.77 | 25.77 | 25.73 | 25.73 | 3,071 | -0.17(-0.64%) |
Nov 22, 2019 | 25.90 | 25.90 | 25.90 | 25.90 | 400 | -0.01(-0.03%) |
Nov 21, 2019 | 25.85 | 25.91 | 25.85 | 25.91 | 200 | +0.01(+0.05%) |
Nov 20, 2019 | 25.86 | 26.01 | 25.83 | 25.89 | 1,717 | -0.25(-0.97%) |
Nov 19, 2019 | 26.15 | 26.15 | 26.15 | 26.15 | 24 | -0.06(-0.23%) |
Nov 18, 2019 | 26.20 | 26.20 | 26.20 | 26.20 | 0 | -0.03(-0.10%) |
Nov 15, 2019 | 26.23 | 26.23 | 26.23 | 26.23 | 100 | -0.05(-0.21%) |
Nov 14, 2019 | 26.29 | 26.29 | 26.29 | 26.29 | 0 | -0.25(-0.93%) |
Nov 13, 2019 | 26.60 | 26.60 | 26.40 | 26.53 | 5,676 | -0.17(-0.63%) |
Nov 12, 2019 | 26.70 | 26.70 | 26.70 | 26.70 | 1,676 | +0.17(+0.65%) |
Nov 11, 2019 | 26.53 | 26.53 | 26.53 | 26.53 | 3 | -0.19(-0.71%) |
Nov 08, 2019 | 27.08 | 27.08 | 26.71 | 26.72 | 400 | +0.26(+0.97%) |
Nov 07, 2019 | 26.46 | 26.46 | 26.46 | 26.46 | 72 | +0.15(+0.57%) |
Nov 06, 2019 | 26.31 | 26.31 | 26.31 | 26.31 | 0 | +0.05(+0.19%) |
Nov 05, 2019 | 26.00 | 26.35 | 26.00 | 26.27 | 1,543 | +0.36(+1.37%) |
Nov 04, 2019 | 25.91 | 25.91 | 25.91 | 25.91 | 2 | +0.05(+0.20%) |