Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	32.17	32.47	31.77	31.99	523,500	-0.48(-1.49%)
Jan 29, 2015	32.19	32.51	32.04	32.48	122,023	+0.29(+0.90%)
Jan 28, 2015	32.16	32.51	32.13	32.19	156,954	+0.09(+0.29%)
Jan 27, 2015	32.07	32.20	32.01	32.09	79,945	-0.17(-0.51%)
Jan 26, 2015	31.70	32.26	31.58	32.26	322,257	+0.62(+1.96%)
Jan 23, 2015	31.94	32.01	31.58	31.64	170,122	-0.20(-0.63%)
Jan 22, 2015	31.52	31.96	31.34	31.84	183,582	+0.54(+1.73%)
Jan 21, 2015	31.24	31.39	30.98	31.30	124,086	-0.04(-0.12%)
Jan 20, 2015	31.91	32.22	31.18	31.34	130,543	-0.64(-2.01%)
Jan 16, 2015	31.34	32.04	31.34	31.98	129,058	+0.57(+1.81%)
Jan 15, 2015	31.83	31.83	31.16	31.41	170,610	-0.25(-0.80%)
Jan 14, 2015	30.76	31.79	30.72	31.66	306,899	+0.71(+2.31%)
Jan 13, 2015	30.98	31.09	30.52	30.95	306,734	+0.11(+0.35%)
Jan 12, 2015	30.54	30.88	30.47	30.84	183,277	+0.38(+1.25%)
Jan 09, 2015	30.36	30.58	30.16	30.46	174,776	+0.05(+0.17%)
Jan 08, 2015	30.46	30.55	29.96	30.41	290,176	+0.18(+0.60%)
Jan 07, 2015	29.75	30.26	29.46	30.23	228,629	+0.56(+1.90%)
Jan 06, 2015	29.56	29.71	29.26	29.66	426,308	+0.23(+0.78%)
Jan 05, 2015	28.97	29.49	28.93	29.43	158,284	+0.33(+1.14%)
Jan 02, 2015	28.92	29.17	28.80	29.10	149,059	+0.40(+1.41%)
Dec 31, 2014	29.41	28.70	28.70	28.70	151,895	-0.59(-2.02%)
Dec 30, 2014	29.33	29.51	29.22	29.29	86,417	-0.01(-0.05%)
Dec 29, 2014	29.28	29.56	29.03	29.30	88,584	+0.09(+0.30%)
Dec 26, 2014	29.12	29.33	28.97	29.22	110,905	+0.23(+0.80%)
Dec 24, 2014	29.02	28.99	28.99	28.99	79,901	+0.04(+0.15%)
Dec 23, 2014	28.97	29.04	28.61	28.94	199,724	+0.12(+0.43%)
Dec 22, 2014	28.49	28.85	28.35	28.82	253,644	+0.31(+1.09%)
Dec 19, 2014	28.26	28.69	28.22	28.51	1,047,724	+0.19(+0.66%)
Dec 18, 2014	28.40	28.44	28.09	28.32	172,910	+0.14(+0.49%)
Dec 17, 2014	27.71	28.22	27.61	28.19	255,741	+0.59(+2.14%)
Dec 16, 2014	27.72	27.93	27.42	27.60	196,155	-0.09(-0.34%)
Dec 15, 2014	28.25	28.38	27.63	27.69	162,242	-0.51(-1.82%)
Dec 12, 2014	28.28	28.51	28.17	28.20	144,045	-0.29(-1.01%)
Dec 11, 2014	28.53	28.72	28.45	28.49	133,763	+0.06(+0.20%)
Dec 10, 2014	28.71	28.79	28.20	28.43	234,541	-0.34(-1.17%)
Dec 09, 2014	28.17	28.87	28.17	28.77	172,486	+0.38(+1.34%)
Dec 08, 2014	28.07	28.72	28.07	28.39	176,355	+0.37(+1.30%)
Dec 05, 2014	28.06	28.27	27.87	28.02	227,014	-0.14(-0.51%)
Dec 04, 2014	28.22	28.26	27.90	28.17	218,181	+0.09(+0.31%)
Dec 03, 2014	28.05	28.16	27.89	28.08	211,350	+0.04(+0.15%)
Dec 02, 2014	27.74	28.20	27.74	28.04	322,483	+0.33(+1.19%)
Dec 01, 2014	28.17	28.25	27.70	27.71	298,222	-0.46(-1.63%)
Nov 28, 2014	28.01	28.36	27.82	28.17	235,609	+0.16(+0.59%)
Nov 26, 2014	27.74	28.00	28.00	28.00	247,657	+0.29(+1.03%)
Nov 25, 2014	27.62	27.78	27.56	27.72	122,172	+0.09(+0.34%)
Nov 24, 2014	27.48	27.72	27.44	27.62	228,095	+0.11(+0.39%)
Nov 21, 2014	27.97	27.97	27.50	27.51	218,245	-0.17(-0.62%)
Nov 20, 2014	27.62	27.71	27.43	27.69	74,284	+0.06(+0.23%)
Nov 19, 2014	27.79	27.80	27.44	27.62	172,193	-0.24(-0.87%)
Nov 18, 2014	27.90	28.04	27.75	27.87	223,398	-0.01(-0.03%)
Nov 17, 2014	27.68	27.92	27.58	27.87	118,043	+0.14(+0.52%)
Nov 14, 2014	28.04	28.13	27.60	27.73	134,474	-0.37(-1.30%)
Nov 13, 2014	27.98	28.27	27.82	28.10	236,493	+0.11(+0.41%)
Nov 12, 2014	27.99	27.99	27.68	27.98	258,833	+0.06(+0.21%)
Nov 11, 2014	27.77	27.96	27.65	27.92	308,422	+0.21(+0.75%)
Nov 10, 2014	27.56	27.74	27.54	27.72	211,274	+0.21(+0.76%)
Nov 07, 2014	27.52	27.64	27.27	27.51	236,473	+0.04(+0.13%)
Nov 06, 2014	27.79	27.85	27.41	27.47	200,196	-0.23(-0.83%)
Nov 05, 2014	27.89	27.97	27.59	27.70	273,030	+0.12(+0.44%)
Nov 04, 2014	27.52	27.71	27.46	27.58	236,538	-0.06(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.