Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 13.80 | 14.40 | 13.60 | 13.90 | 32,160 | -0.90(-6.08%) |
Jan 28, 2021 | 13.80 | 15.20 | 12.90 | 14.80 | 96,889 | +0.80(+5.71%) |
Jan 27, 2021 | 15.00 | 15.00 | 13.70 | 14.00 | 43,161 | -0.90(-6.04%) |
Jan 26, 2021 | 14.70 | 16.00 | 14.70 | 14.90 | 35,850 | +0.10(+0.68%) |
Jan 25, 2021 | 15.80 | 15.80 | 14.50 | 14.80 | 47,231 | -1.00(-6.33%) |
Jan 22, 2021 | 15.50 | 15.90 | 15.20 | 15.80 | 29,270 | +0.30(+1.94%) |
Jan 21, 2021 | 15.40 | 16.00 | 15.10 | 15.50 | 32,681 | +0.20(+1.31%) |
Jan 20, 2021 | 15.10 | 16.30 | 14.90 | 15.30 | 45,541 | +0.50(+3.38%) |
Jan 19, 2021 | 14.70 | 15.30 | 14.40 | 14.80 | 47,516 | -0.50(-3.27%) |
Jan 15, 2021 | 15.00 | 15.30 | 14.50 | 15.30 | 51,100 | +0.10(+0.66%) |
Jan 14, 2021 | 14.80 | 16.80 | 14.50 | 15.20 | 393,813 | -0.20(-1.30%) |
Jan 13, 2021 | 17.50 | 19.20 | 15.10 | 15.40 | 877,549 | +0.10(+0.65%) |
Jan 12, 2021 | 13.30 | 15.40 | 13.20 | 15.30 | 598,490 | +2.20(+16.79%) |
Jan 11, 2021 | 13.50 | 13.59 | 13.10 | 13.10 | 9,087 | -0.30(-2.24%) |
Jan 08, 2021 | 13.50 | 13.50 | 13.10 | 13.40 | 9,110 | +0.40(+3.08%) |
Jan 07, 2021 | 13.40 | 13.50 | 12.80 | 13.00 | 13,551 | +0.00(+0.00%) |
Jan 06, 2021 | 12.80 | 13.40 | 12.60 | 13.00 | 22,823 | +0.40(+3.17%) |
Jan 05, 2021 | 12.60 | 12.80 | 12.30 | 12.60 | 13,021 | +0.10(+0.80%) |
Jan 04, 2021 | 13.10 | 13.10 | 12.20 | 12.50 | 15,233 | +0.20(+1.63%) |
Dec 31, 2020 | 12.30 | 12.30 | 12.30 | 10,591 | -0.30(-2.38%) | |
Dec 30, 2020 | 12.40 | 12.90 | 12.40 | 12.60 | 10,591 | +0.00(+0.00%) |
Dec 29, 2020 | 13.80 | 13.80 | 12.50 | 12.60 | 20,266 | +0.20(+1.61%) |
Dec 28, 2020 | 12.00 | 13.50 | 11.90 | 12.40 | 73,054 | +0.50(+4.19%) |
Dec 24, 2020 | 12.00 | 12.00 | 11.90 | 11.90 | 3,190 | +0.10(+0.86%) |
Dec 23, 2020 | 11.90 | 12.00 | 11.70 | 11.80 | 8,758 | +0.20(+1.72%) |
Dec 22, 2020 | 11.80 | 11.90 | 11.60 | 11.60 | 3,695 | +0.00(+0.00%) |
Dec 21, 2020 | 11.70 | 12.00 | 11.60 | 11.60 | 8,604 | +0.00(+0.00%) |
Dec 18, 2020 | 12.50 | 12.50 | 11.60 | 11.60 | 13,780 | -0.30(-2.52%) |
Dec 17, 2020 | 11.90 | 12.10 | 11.80 | 11.90 | 18,097 | +0.00(+0.00%) |
Dec 16, 2020 | 12.20 | 12.30 | 11.90 | 11.90 | 9,804 | -0.10(-0.83%) |
Dec 15, 2020 | 12.30 | 12.40 | 11.90 | 12.00 | 8,176 | +0.00(+0.00%) |
Dec 14, 2020 | 12.30 | 12.30 | 11.80 | 12.00 | 12,349 | -0.30(-2.44%) |
Dec 11, 2020 | 12.60 | 12.80 | 12.10 | 12.30 | 6,300 | -0.10(-0.81%) |
Dec 10, 2020 | 12.20 | 12.50 | 12.00 | 12.40 | 10,555 | +0.00(+0.00%) |
Dec 09, 2020 | 12.80 | 13.04 | 12.11 | 12.40 | 24,486 | -0.60(-4.62%) |
Dec 08, 2020 | 13.60 | 13.70 | 12.70 | 13.00 | 10,957 | -0.40(-2.99%) |
Dec 07, 2020 | 13.30 | 13.90 | 13.20 | 13.40 | 30,109 | -0.10(-0.74%) |
Dec 04, 2020 | 13.00 | 14.00 | 12.30 | 13.50 | 41,110 | +0.50(+3.85%) |
Dec 03, 2020 | 13.20 | 13.70 | 12.90 | 13.00 | 23,678 | +0.00(+0.00%) |
Dec 02, 2020 | 12.80 | 13.60 | 12.70 | 13.00 | 28,804 | -0.10(-0.76%) |
Dec 01, 2020 | 14.10 | 14.10 | 12.50 | 13.10 | 20,652 | -0.20(-1.50%) |
Nov 30, 2020 | 12.70 | 15.80 | 12.60 | 13.30 | 141,111 | +0.60(+4.72%) |
Nov 27, 2020 | 12.20 | 12.80 | 12.20 | 12.70 | 5,000 | +0.10(+0.79%) |
Nov 25, 2020 | 12.90 | 12.90 | 12.00 | 12.60 | 15,730 | -0.10(-0.79%) |
Nov 24, 2020 | 13.00 | 13.20 | 12.00 | 12.70 | 33,112 | -0.60(-4.51%) |
Nov 23, 2020 | 11.50 | 14.20 | 11.50 | 13.30 | 103,378 | +1.70(+14.66%) |
Nov 20, 2020 | 12.10 | 12.20 | 11.50 | 11.60 | 7,240 | -0.60(-4.92%) |
Nov 19, 2020 | 12.40 | 12.40 | 11.70 | 12.20 | 7,597 | +0.10(+0.83%) |
Nov 18, 2020 | 11.50 | 12.10 | 11.50 | 12.10 | 10,978 | +0.50(+4.31%) |
Nov 17, 2020 | 11.30 | 11.70 | 11.30 | 11.60 | 8,946 | +0.00(+0.00%) |
Nov 16, 2020 | 11.30 | 12.00 | 11.30 | 11.60 | 7,502 | +0.20(+1.75%) |
Nov 13, 2020 | 11.30 | 11.80 | 11.00 | 11.40 | 13,560 | +0.30(+2.70%) |
Nov 12, 2020 | 11.30 | 11.70 | 11.10 | 11.10 | 6,422 | -0.30(-2.63%) |
Nov 11, 2020 | 12.80 | 12.80 | 11.20 | 11.40 | 8,362 | +0.10(+0.88%) |
Nov 10, 2020 | 11.40 | 11.90 | 11.10 | 11.30 | 11,393 | -0.10(-0.88%) |
Nov 09, 2020 | 11.70 | 11.80 | 11.10 | 11.40 | 15,682 | +0.21(+1.91%) |
Nov 06, 2020 | 10.80 | 11.20 | 10.10 | 11.19 | 45,050 | +0.09(+0.77%) |
Nov 05, 2020 | 11.70 | 11.70 | 10.80 | 11.10 | 31,151 | +0.40(+3.74%) |
Nov 04, 2020 | 10.90 | 11.00 | 10.50 | 10.70 | 19,981 | -0.10(-0.93%) |
Nov 03, 2020 | 11.80 | 12.10 | 10.60 | 10.80 | 37,127 | -2.20(-16.92%) |