Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 90.25 | 91.12 | 90.25 | 90.95 | 27,821 | +0.48(+0.53%) |
Jan 30, 2023 | 90.74 | 90.86 | 90.46 | 90.47 | 39,203 | -0.14(-0.16%) |
Jan 27, 2023 | 90.68 | 90.80 | 90.00 | 90.61 | 103,458 | -0.68(-0.74%) |
Jan 26, 2023 | 91.83 | 91.83 | 91.00 | 91.29 | 24,436 | -0.67(-0.73%) |
Jan 25, 2023 | 91.15 | 92.10 | 91.11 | 91.96 | 25,947 | +0.15(+0.16%) |
Jan 24, 2023 | 91.03 | 91.91 | 90.64 | 91.81 | 47,459 | +0.57(+0.62%) |
Jan 23, 2023 | 90.75 | 91.24 | 90.00 | 91.24 | 77,778 | -0.65(-0.71%) |
Jan 20, 2023 | 91.53 | 91.90 | 91.27 | 91.89 | 59,050 | -0.12(-0.13%) |
Jan 19, 2023 | 90.65 | 92.08 | 90.59 | 92.01 | 81,522 | +1.64(+1.81%) |
Jan 18, 2023 | 92.17 | 92.59 | 90.31 | 90.37 | 30,047 | -0.89(-0.98%) |
Jan 17, 2023 | 91.96 | 91.96 | 91.02 | 91.26 | 67,472 | -1.05(-1.14%) |
Jan 13, 2023 | 91.02 | 92.41 | 90.99 | 92.31 | 35,684 | +1.13(+1.24%) |
Jan 12, 2023 | 91.01 | 91.42 | 90.22 | 91.18 | 73,956 | +0.97(+1.08%) |
Jan 11, 2023 | 90.18 | 90.56 | 89.59 | 90.21 | 34,078 | -0.22(-0.24%) |
Jan 10, 2023 | 90.60 | 90.66 | 90.11 | 90.43 | 52,040 | +0.17(+0.19%) |
Jan 09, 2023 | 90.94 | 91.04 | 90.14 | 90.26 | 45,497 | -0.26(-0.29%) |
Jan 06, 2023 | 89.42 | 90.79 | 89.16 | 90.52 | 38,055 | +1.96(+2.21%) |
Jan 05, 2023 | 89.00 | 89.06 | 88.33 | 88.56 | 51,390 | -1.61(-1.79%) |
Jan 04, 2023 | 90.17 | 90.69 | 89.63 | 90.17 | 82,313 | +0.99(+1.11%) |
Jan 03, 2023 | 90.18 | 90.66 | 89.10 | 89.18 | 36,841 | -0.05(-0.06%) |
Dec 30, 2022 | 88.98 | 89.35 | 88.44 | 89.23 | 47,128 | +0.06(+0.07%) |
Dec 29, 2022 | 88.77 | 89.41 | 88.77 | 89.17 | 64,235 | +1.13(+1.28%) |
Dec 28, 2022 | 88.60 | 88.60 | 87.71 | 88.04 | 42,740 | -1.19(-1.33%) |
Dec 27, 2022 | 88.42 | 89.96 | 88.42 | 89.23 | 102,552 | +1.31(+1.49%) |
Dec 23, 2022 | 87.45 | 88.36 | 87.38 | 87.92 | 31,126 | +0.78(+0.90%) |
Dec 22, 2022 | 87.18 | 87.61 | 86.68 | 87.14 | 36,850 | -1.19(-1.35%) |
Dec 21, 2022 | 88.31 | 88.85 | 88.11 | 88.33 | 39,888 | -0.57(-0.64%) |
Dec 20, 2022 | 87.84 | 89.04 | 87.76 | 88.90 | 41,947 | +2.70(+3.13%) |
Dec 19, 2022 | 87.07 | 87.07 | 86.11 | 86.20 | 39,744 | -0.83(-0.95%) |
Dec 16, 2022 | 86.52 | 87.22 | 86.52 | 87.03 | 52,292 | +0.12(+0.13%) |
Dec 15, 2022 | 87.79 | 88.07 | 86.80 | 86.91 | 54,145 | -2.39(-2.68%) |
Dec 14, 2022 | 89.29 | 89.71 | 88.61 | 89.30 | 32,325 | -0.17(-0.19%) |
Dec 13, 2022 | 90.10 | 90.49 | 89.15 | 89.47 | 56,287 | +1.80(+2.05%) |
Dec 12, 2022 | 88.30 | 88.32 | 87.50 | 87.67 | 32,705 | -1.05(-1.18%) |
Dec 09, 2022 | 88.41 | 89.31 | 88.11 | 88.72 | 94,907 | +0.71(+0.81%) |
Dec 08, 2022 | 88.02 | 88.24 | 87.57 | 88.01 | 101,086 | +0.90(+1.03%) |
Dec 07, 2022 | 86.79 | 87.35 | 86.64 | 87.11 | 36,230 | +1.05(+1.22%) |
Dec 06, 2022 | 86.46 | 86.88 | 85.84 | 86.06 | 88,848 | -0.11(-0.13%) |
Dec 05, 2022 | 87.64 | 87.64 | 86.08 | 86.17 | 32,519 | -1.98(-2.25%) |
Dec 02, 2022 | 87.15 | 88.37 | 86.99 | 88.15 | 43,228 | -0.28(-0.32%) |
Dec 01, 2022 | 87.58 | 88.46 | 87.36 | 88.43 | 82,269 | +1.93(+2.23%) |
Nov 30, 2022 | 85.95 | 86.50 | 84.98 | 86.50 | 69,149 | +2.04(+2.42%) |
Nov 29, 2022 | 84.50 | 85.10 | 84.42 | 84.46 | 41,959 | +0.51(+0.61%) |
Nov 28, 2022 | 84.59 | 84.71 | 83.79 | 83.95 | 37,621 | -0.72(-0.84%) |
Nov 25, 2022 | 84.35 | 84.85 | 84.33 | 84.67 | 11,357 | -0.43(-0.51%) |
Nov 23, 2022 | 84.00 | 85.21 | 84.00 | 85.10 | 21,031 | +0.85(+1.01%) |
Nov 22, 2022 | 84.36 | 84.54 | 83.99 | 84.25 | 69,939 | +0.31(+0.37%) |
Nov 21, 2022 | 84.07 | 84.07 | 83.39 | 83.94 | 35,486 | -0.67(-0.79%) |
Nov 18, 2022 | 85.01 | 85.29 | 84.58 | 84.61 | 26,525 | -0.79(-0.93%) |
Nov 17, 2022 | 85.04 | 85.48 | 85.04 | 85.40 | 100,079 | -1.35(-1.56%) |
Nov 16, 2022 | 87.14 | 87.27 | 86.62 | 86.75 | 33,159 | -0.41(-0.47%) |
Nov 15, 2022 | 87.24 | 87.43 | 86.59 | 87.16 | 39,585 | +0.14(+0.16%) |
Nov 14, 2022 | 86.21 | 87.30 | 86.21 | 87.02 | 41,546 | +0.40(+0.46%) |
Nov 11, 2022 | 86.31 | 86.72 | 86.00 | 86.62 | 35,649 | +0.60(+0.70%) |
Nov 10, 2022 | 85.17 | 86.05 | 85.10 | 86.02 | 60,584 | +2.83(+3.40%) |
Nov 09, 2022 | 83.77 | 84.59 | 82.94 | 83.19 | 36,848 | -0.92(-1.09%) |
Nov 08, 2022 | 82.25 | 84.53 | 82.25 | 84.11 | 31,912 | +1.85(+2.26%) |
Nov 07, 2022 | 82.19 | 82.50 | 82.16 | 82.25 | 47,008 | -0.02(-0.02%) |
Nov 04, 2022 | 81.35 | 82.46 | 81.33 | 82.27 | 39,530 | +3.36(+4.26%) |
Nov 03, 2022 | 77.95 | 79.11 | 77.57 | 78.91 | 158,674 | -0.36(-0.45%) |
Nov 02, 2022 | 80.58 | 81.35 | 79.19 | 79.27 | 26,258 | -0.90(-1.12%) |