Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	2.995	3.015	2.942	3.002	78,507	-0.02(-0.66%)
Jan 30, 2013	3.028	3.048	3.008	3.022	53,692	-0.02(-0.65%)
Jan 29, 2013	3.008	3.041	2.982	3.041	42,039	+0.05(+1.55%)
Jan 28, 2013	2.995	2.995	2.942	2.995	178,215	-0.01(-0.22%)
Jan 25, 2013	3.022	3.024	2.975	3.002	66,820	-0.02(-0.66%)
Jan 24, 2013	3.015	3.055	3.002	3.022	88,435	+0.00(+0.00%)
Jan 23, 2013	3.068	3.068	3.002	3.022	90,232	-0.05(-1.51%)
Jan 22, 2013	3.061	3.074	3.048	3.068	88,176	+0.02(+0.65%)
Jan 18, 2013	3.048	3.074	2.975	3.048	62,114	+0.00(+0.00%)
Jan 17, 2013	2.988	3.048	2.988	3.048	62,542	+0.06(+1.99%)
Jan 16, 2013	3.008	3.074	2.988	2.988	93,829	-0.03(-1.09%)
Jan 15, 2013	3.061	3.074	3.022	3.022	82,128	-0.03(-0.87%)
Jan 14, 2013	2.995	3.061	2.975	3.048	138,136	+0.06(+1.99%)
Jan 11, 2013	3.061	3.074	2.988	2.988	97,136	-0.07(-2.16%)
Jan 10, 2013	3.041	3.061	3.015	3.055	77,500	+0.01(+0.43%)
Jan 09, 2013	3.008	3.041	2.982	3.041	76,431	+0.05(+1.55%)
Jan 08, 2013	3.055	3.074	2.988	2.995	139,166	-0.05(-1.52%)
Jan 07, 2013	3.081	3.101	3.041	3.041	147,476	-0.04(-1.29%)
Jan 04, 2013	3.068	3.101	3.041	3.081	306,854	+0.04(+1.30%)
Jan 03, 2013	2.988	3.041	2.949	3.041	220,669	+0.07(+2.22%)
Jan 02, 2013	2.962	2.988	2.896	2.975	483,746	+0.08(+2.74%)
Dec 31, 2012	2.876	2.903	2.788	2.896	213,159	+0.04(+1.39%)
Dec 28, 2012	2.784	2.883	2.784	2.856	157,445	+0.05(+1.89%)
Dec 27, 2012	2.750	2.817	2.745	2.803	77,828	+0.06(+2.17%)
Dec 26, 2012	2.737	2.770	2.625	2.744	119,648	+0.01(+0.48%)
Dec 24, 2012	2.698	2.764	2.658	2.731	85,741	+0.01(+0.24%)
Dec 21, 2012	2.764	2.784	2.678	2.724	460,239	-0.05(-1.90%)
Dec 20, 2012	2.711	2.777	2.684	2.777	94,901	+0.04(+1.45%)
Dec 19, 2012	2.744	2.744	2.678	2.737	72,430	+0.00(+0.00%)
Dec 18, 2012	2.645	2.737	2.619	2.737	141,160	+0.07(+2.73%)
Dec 17, 2012	2.830	2.830	2.638	2.665	434,795	-0.19(-6.71%)
Dec 14, 2012	2.856	2.876	2.830	2.856	144,859	-0.02(-0.69%)
Dec 13, 2012	2.883	2.909	2.777	2.876	148,054	-0.01(-0.23%)
Dec 12, 2012	2.962	2.962	2.877	2.883	155,091	-0.10(-3.33%)
Dec 11, 2012	2.962	3.015	2.955	2.982	228,603	+0.02(+0.67%)
Dec 10, 2012	2.942	2.962	2.909	2.962	82,447	+0.02(+0.67%)
Dec 07, 2012	2.909	2.942	2.896	2.942	93,429	+0.06(+2.06%)
Dec 06, 2012	2.969	2.969	2.863	2.883	251,800	-0.09(-3.11%)
Dec 05, 2012	3.048	3.048	2.942	2.975	158,455	-0.07(-2.39%)
Dec 04, 2012	3.008	3.048	2.969	3.048	126,735	+0.01(+0.44%)
Nov 30, 2012	2.955	3.035	2.929	3.035	323,583	+0.09(+3.15%)
Nov 29, 2012	2.883	2.962	2.869	2.942	312,976	+0.13(+4.46%)
Nov 28, 2012	2.784	2.836	2.784	2.817	66,600	+0.01(+0.47%)
Nov 27, 2012	2.883	2.889	2.764	2.803	167,688	-0.08(-2.75%)
Nov 26, 2012	2.810	2.922	2.803	2.883	407,366	+0.09(+3.32%)
Nov 23, 2012	2.744	2.790	2.717	2.790	223,669	+0.08(+2.93%)
Nov 21, 2012	2.704	2.711	2.665	2.711	84,002	+0.01(+0.24%)
Nov 20, 2012	2.651	2.704	2.645	2.704	186,594	+0.05(+1.74%)
Nov 19, 2012	2.631	2.665	2.592	2.658	179,049	+0.07(+2.81%)
Nov 16, 2012	2.559	2.598	2.512	2.585	116,314	+0.02(+0.77%)
Nov 15, 2012	2.552	2.585	2.546	2.565	89,262	+0.01(+0.52%)
Nov 14, 2012	2.585	2.618	2.546	2.552	142,445	-0.04(-1.53%)
Nov 13, 2012	2.592	2.645	2.579	2.592	96,003	-0.01(-0.25%)
Nov 12, 2012	2.605	2.605	2.546	2.598	171,149	-0.01(-0.25%)
Nov 09, 2012	2.526	2.638	2.526	2.605	272,335	+0.09(+3.68%)
Nov 08, 2012	2.499	2.546	2.479	2.512	113,244	+0.03(+1.06%)
Nov 07, 2012	2.631	2.631	2.486	2.486	205,294	-0.15(-5.76%)
Nov 06, 2012	2.585	2.645	2.565	2.638	88,046	+0.07(+2.57%)
Nov 05, 2012	2.598	2.605	2.546	2.572	44,197	-0.02(-0.77%)
Nov 02, 2012	2.631	2.645	2.579	2.592	118,362	-0.04(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.