Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2007 | 1.830 | 1.830 | 1.830 | 1.830 | 100 | -0.03(-1.65%) |
Jan 30, 2007 | 1.940 | 1.940 | 1.860 | 1.861 | 33,700 | -0.04(-2.07%) |
Jan 29, 2007 | 1.830 | 1.910 | 1.800 | 1.900 | 53,200 | -0.02(-1.04%) |
Jan 26, 2007 | 1.920 | 1.920 | 1.920 | 1.920 | 1,500 | +0.11(+6.07%) |
Jan 25, 2007 | 1.890 | 1.890 | 1.810 | 1.810 | 2,700 | -0.10(-5.23%) |
Jan 24, 2007 | 1.900 | 1.910 | 1.900 | 1.910 | 3,500 | +0.06(+3.24%) |
Jan 23, 2007 | 1.840 | 1.850 | 1.840 | 1.850 | 2,900 | -0.09(-4.64%) |
Jan 22, 2007 | 1.990 | 1.990 | 1.930 | 1.940 | 1,000 | -0.03(-1.52%) |
Jan 19, 2007 | 1.970 | 1.970 | 1.970 | 1.970 | 8,000 | +0.01(+0.54%) |
Jan 18, 2007 | 1.770 | 2.000 | 1.770 | 1.960 | 39,700 | +0.16(+8.86%) |
Jan 17, 2007 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Jan 16, 2007 | 1.750 | 1.823 | 1.750 | 1.800 | 9,400 | +0.05(+2.86%) |
Jan 12, 2007 | 1.710 | 1.786 | 1.710 | 1.750 | 3,000 | -0.05(-2.78%) |
Jan 11, 2007 | 1.800 | 1.800 | 1.710 | 1.800 | 9,600 | +0.00(+0.01%) |
Jan 10, 2007 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Jan 09, 2007 | 1.800 | 1.840 | 1.800 | 1.800 | 16,000 | -0.00(-0.01%) |
Jan 08, 2007 | 1.810 | 1.830 | 1.710 | 1.800 | 9,200 | +0.09(+5.26%) |
Jan 05, 2007 | 1.740 | 1.749 | 1.710 | 1.710 | 3,000 | +0.00(+0.00%) |
Jan 04, 2007 | 1.710 | 1.710 | 1.710 | 1.710 | 0 | +0.00(+0.00%) |
Jan 03, 2007 | 1.710 | 1.710 | 1.710 | 1.710 | 1,000 | +0.01(+0.59%) |
Dec 29, 2006 | 1.700 | 1.791 | 1.700 | 1.700 | 1,600 | -0.05(-2.86%) |
Dec 28, 2006 | 1.760 | 1.760 | 1.740 | 1.750 | 8,600 | -0.05(-2.84%) |
Dec 27, 2006 | 1.800 | 1.810 | 1.800 | 1.801 | 8,600 | +0.05(+2.93%) |
Dec 26, 2006 | 1.650 | 1.750 | 1.650 | 1.750 | 6,800 | +0.05(+2.94%) |
Dec 22, 2006 | 1.600 | 1.700 | 1.600 | 1.700 | 7,600 | +0.08(+4.94%) |
Dec 21, 2006 | 1.750 | 1.750 | 1.620 | 1.620 | 63,700 | -0.17(-9.50%) |
Dec 20, 2006 | 1.690 | 1.790 | 1.690 | 1.790 | 19,600 | -0.01(-0.56%) |
Dec 19, 2006 | 1.850 | 1.850 | 1.800 | 1.800 | 5,600 | -0.05(-2.70%) |
Dec 18, 2006 | 1.600 | 1.880 | 1.600 | 1.850 | 38,600 | +0.30(+19.35%) |
Dec 15, 2006 | 1.530 | 1.630 | 1.450 | 1.550 | 14,000 | +0.01(+0.65%) |
Dec 14, 2006 | 1.520 | 1.540 | 1.470 | 1.540 | 5,900 | +0.00(+0.06%) |
Dec 13, 2006 | 1.590 | 1.590 | 1.539 | 1.539 | 6,400 | -0.02(-1.44%) |
Dec 12, 2006 | 1.540 | 1.590 | 1.540 | 1.562 | 2,100 | +0.05(+3.41%) |
Dec 11, 2006 | 1.510 | 1.580 | 1.500 | 1.510 | 5,100 | -0.02(-1.31%) |
Dec 08, 2006 | 1.470 | 1.600 | 1.460 | 1.530 | 29,100 | -0.08(-4.97%) |
Dec 07, 2006 | 1.740 | 1.740 | 1.610 | 1.610 | 13,100 | -0.14(-8.00%) |
Dec 06, 2006 | 1.700 | 1.770 | 1.700 | 1.750 | 8,500 | -0.04(-2.23%) |
Dec 05, 2006 | 1.740 | 1.790 | 1.740 | 1.790 | 3,100 | -0.03(-1.65%) |
Dec 04, 2006 | 1.820 | 1.820 | 1.820 | 1.820 | 0 | +0.00(+0.00%) |
Dec 01, 2006 | 1.820 | 1.820 | 1.820 | 1.820 | 0 | -0.02(-1.09%) |
Nov 30, 2006 | 1.800 | 1.840 | 1.800 | 1.840 | 2,100 | +0.02(+1.10%) |
Nov 29, 2006 | 1.780 | 1.900 | 1.780 | 1.820 | 17,000 | +0.16(+9.64%) |
Nov 28, 2006 | 1.650 | 1.800 | 1.650 | 1.660 | 4,300 | -0.04(-2.35%) |
Nov 27, 2006 | 1.870 | 1.880 | 1.700 | 1.700 | 11,200 | -0.18(-9.57%) |
Nov 24, 2006 | 1.850 | 1.880 | 1.850 | 1.880 | 5,500 | +0.07(+3.87%) |
Nov 22, 2006 | 1.640 | 1.850 | 1.640 | 1.810 | 37,200 | +0.18(+11.05%) |
Nov 21, 2006 | 1.480 | 1.630 | 1.450 | 1.630 | 57,400 | +0.13(+8.66%) |
Nov 20, 2006 | 1.530 | 1.530 | 1.500 | 1.500 | 4,400 | -0.03(-1.96%) |
Nov 17, 2006 | 1.530 | 1.540 | 1.520 | 1.530 | 1,800 | -0.07(-4.38%) |
Nov 16, 2006 | 1.590 | 1.640 | 1.580 | 1.600 | 16,500 | +0.13(+8.85%) |
Nov 15, 2006 | 1.460 | 1.481 | 1.460 | 1.470 | 1,500 | -0.07(-4.55%) |
Nov 14, 2006 | 1.450 | 1.560 | 1.450 | 1.540 | 5,700 | +0.00(+0.00%) |
Nov 13, 2006 | 1.510 | 1.570 | 1.500 | 1.540 | 2,900 | +0.04(+2.67%) |
Nov 10, 2006 | 1.500 | 1.500 | 1.500 | 1.500 | 3,500 | +0.04(+2.74%) |
Nov 09, 2006 | 1.450 | 1.460 | 1.450 | 1.460 | 5,400 | +0.04(+2.81%) |
Nov 08, 2006 | 1.420 | 1.420 | 1.420 | 1.420 | 600 | +0.00(+0.01%) |
Nov 07, 2006 | 1.410 | 1.420 | 1.410 | 1.420 | 900 | +0.01(+0.71%) |
Nov 06, 2006 | 1.450 | 1.450 | 1.400 | 1.410 | 2,200 | +0.00(+0.00%) |
Nov 03, 2006 | 1.450 | 1.450 | 1.410 | 1.410 | 2,400 | +0.02(+1.44%) |
Nov 02, 2006 | 1.380 | 1.400 | 1.360 | 1.390 | 13,300 | +0.02(+1.46%) |