Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2010 | 1.090 | 1.090 | 1.000 | 1.060 | 18,900 | +0.01(+0.95%) |
Jan 28, 2010 | 1.040 | 1.050 | 1.000 | 1.050 | 7,300 | -0.04(-3.67%) |
Jan 27, 2010 | 1.040 | 1.090 | 0.9700 | 1.090 | 12,480 | +0.00(+0.00%) |
Jan 26, 2010 | 1.130 | 1.130 | 1.000 | 1.090 | 19,700 | -0.04(-3.20%) |
Jan 25, 2010 | 1.160 | 1.160 | 1.040 | 1.126 | 4,225 | -0.03(-2.93%) |
Jan 21, 2010 | 1.220 | 1.160 | 1.160 | 1.160 | 3,500 | +0.06(+5.45%) |
Jan 20, 2010 | 1.100 | 1.100 | 1.100 | 1.100 | 1,650 | +0.00(+0.00%) |
Jan 19, 2010 | 1.180 | 1.180 | 1.080 | 1.100 | 3,702 | -0.03(-2.57%) |
Jan 15, 2010 | 1.100 | 1.129 | 1.129 | 1.129 | 2,400 | -0.02(-1.83%) |
Jan 14, 2010 | 1.100 | 1.150 | 1.100 | 1.150 | 2,950 | +0.03(+2.68%) |
Jan 13, 2010 | 1.090 | 1.120 | 1.090 | 1.120 | 1,400 | -0.01(-1.32%) |
Jan 12, 2010 | 1.110 | 1.140 | 1.097 | 1.135 | 7,200 | -0.02(-1.31%) |
Jan 11, 2010 | 1.150 | 1.150 | 1.150 | 1.150 | 700 | +0.00(+0.01%) |
Jan 07, 2010 | 1.200 | 1.150 | 1.150 | 1.150 | 2,400 | +0.01(+0.88%) |
Jan 06, 2010 | 1.120 | 1.190 | 1.120 | 1.140 | 1,900 | -0.05(-4.20%) |
Jan 05, 2010 | 1.200 | 1.200 | 1.110 | 1.190 | 3,000 | +0.05(+4.39%) |
Dec 31, 2009 | 1.140 | 1.140 | 1.140 | 1.140 | 0 | +0.04(+3.64%) |
Dec 30, 2009 | 1.130 | 1.130 | 1.060 | 1.100 | 1,750 | -0.08(-6.78%) |
Dec 29, 2009 | 1.130 | 1.180 | 1.000 | 1.180 | 16,512 | +0.05(+4.42%) |
Dec 28, 2009 | 1.180 | 1.200 | 1.100 | 1.130 | 15,801 | -0.01(-0.88%) |
Dec 24, 2009 | 1.140 | 1.140 | 1.140 | 1.140 | 5,300 | +0.02(+1.79%) |
Dec 23, 2009 | 1.170 | 1.190 | 1.120 | 1.120 | 16,598 | -0.03(-2.61%) |
Dec 22, 2009 | 1.100 | 1.250 | 1.100 | 1.150 | 15,370 | +0.07(+6.48%) |
Dec 21, 2009 | 1.050 | 1.080 | 1.020 | 1.080 | 11,176 | +0.03(+2.86%) |
Dec 18, 2009 | 1.010 | 1.050 | 1.010 | 1.050 | 3,300 | +0.02(+1.94%) |
Dec 17, 2009 | 0.9700 | 1.030 | 0.9700 | 1.030 | 3,200 | +0.04(+4.04%) |
Dec 16, 2009 | 1.020 | 1.020 | 0.9900 | 0.9900 | 14,500 | -0.03(-2.94%) |
Dec 15, 2009 | 0.9700 | 1.020 | 0.9700 | 1.020 | 14,620 | +0.01(+0.99%) |
Dec 14, 2009 | 1.000 | 1.010 | 0.9700 | 1.010 | 6,700 | +0.01(+1.00%) |
Dec 11, 2009 | 1.020 | 1.020 | 0.9900 | 1.000 | 7,000 | -0.02(-1.77%) |
Dec 10, 2009 | 1.000 | 1.020 | 0.9800 | 1.018 | 9,162 | -0.02(-2.12%) |
Dec 09, 2009 | 1.010 | 1.040 | 1.000 | 1.040 | 12,692 | -0.01(-0.94%) |
Dec 08, 2009 | 1.000 | 1.050 | 1.000 | 1.050 | 11,400 | +0.05(+4.99%) |
Dec 07, 2009 | 1.000 | 1.000 | 0.9901 | 1.000 | 8,459 | -0.04(-3.85%) |
Dec 04, 2009 | 1.040 | 1.040 | 1.000 | 1.040 | 8,950 | +0.00(+0.00%) |
Dec 03, 2009 | 1.000 | 1.040 | 0.9890 | 1.040 | 18,780 | -0.01(-0.95%) |
Dec 02, 2009 | 1.000 | 1.100 | 1.000 | 1.050 | 10,800 | +0.06(+6.06%) |
Dec 01, 2009 | 1.040 | 1.040 | 0.9700 | 0.9900 | 6,716 | -0.05(-4.81%) |
Nov 30, 2009 | 0.9600 | 1.040 | 0.9600 | 1.040 | 7,999 | +0.05(+5.05%) |
Nov 27, 2009 | 0.9700 | 0.9900 | 0.9700 | 0.9900 | 375 | -0.02(-1.98%) |
Nov 25, 2009 | 1.020 | 1.020 | 1.010 | 1.010 | 1,700 | +0.00(+0.00%) |
Nov 24, 2009 | 0.9700 | 1.020 | 0.9500 | 1.010 | 14,399 | +0.07(+7.45%) |
Nov 23, 2009 | 0.9500 | 0.9500 | 0.9300 | 0.9400 | 23,675 | -0.01(-1.05%) |
Nov 20, 2009 | 0.9800 | 0.9900 | 0.9400 | 0.9500 | 14,241 | -0.01(-1.04%) |
Nov 19, 2009 | 0.9500 | 0.9700 | 0.9400 | 0.9600 | 20,400 | +0.00(+0.00%) |
Nov 18, 2009 | 1.000 | 1.020 | 0.9400 | 0.9600 | 39,420 | -0.01(-1.03%) |
Nov 17, 2009 | 0.9700 | 0.9700 | 0.9499 | 0.9700 | 19,197 | -0.02(-2.02%) |
Nov 16, 2009 | 0.9500 | 0.9980 | 0.9500 | 0.9900 | 10,676 | -0.01(-1.00%) |
Nov 13, 2009 | 0.9800 | 1.000 | 0.9711 | 1.000 | 1,800 | -0.01(-0.99%) |
Nov 12, 2009 | 1.050 | 1.050 | 0.9700 | 1.010 | 26,290 | -0.01(-0.98%) |
Nov 11, 2009 | 1.100 | 1.100 | 0.9699 | 1.020 | 162,160 | -0.23(-18.40%) |
Nov 10, 2009 | 1.180 | 1.250 | 1.170 | 1.250 | 10,515 | +0.02(+1.63%) |
Nov 09, 2009 | 1.200 | 1.230 | 1.200 | 1.230 | 9,926 | +0.03(+2.50%) |
Nov 06, 2009 | 1.220 | 1.220 | 1.180 | 1.200 | 2,825 | +0.00(+0.00%) |
Nov 05, 2009 | 1.180 | 1.200 | 1.180 | 1.200 | 2,400 | +0.02(+1.69%) |
Nov 04, 2009 | 1.180 | 1.180 | 1.180 | 1.180 | 1,300 | +0.01(+0.85%) |
Nov 03, 2009 | 1.170 | 1.172 | 1.170 | 1.170 | 4,400 | +0.00(+0.00%) |