Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 26, 2023 | 24.50 | 106 | -2.36(-8.79%) | |||
Jan 24, 2023 | 26.86 | 338 | +0.86(+3.31%) | |||
Jan 23, 2023 | 26.77 | 26.83 | 26.00 | 26.00 | 4,131 | -1.75(-6.31%) |
Jan 19, 2023 | 27.75 | 347 | +0.19(+0.69%) | |||
Jan 17, 2023 | 27.56 | 746 | +1.71(+6.62%) | |||
Jan 12, 2023 | 25.85 | 218 | +0.10(+0.39%) | |||
Jan 10, 2023 | 25.75 | 223 | +2.80(+12.20%) | |||
Jan 09, 2023 | 21.92 | 23.79 | 21.70 | 22.95 | 2,732 | +0.92(+4.17%) |
Jan 06, 2023 | 22.47 | 22.51 | 22.00 | 22.03 | 4,275 | +0.27(+1.24%) |
Jan 05, 2023 | 22.57 | 23.00 | 21.76 | 21.76 | 1,426 | -0.84(-3.72%) |
Jan 03, 2023 | 22.60 | 315 | -0.32(-1.40%) | |||
Dec 29, 2022 | 22.92 | 119 | +0.63(+2.83%) | |||
Dec 28, 2022 | 22.38 | 22.38 | 22.29 | 22.29 | 380 | -0.37(-1.62%) |
Dec 27, 2022 | 22.75 | 22.75 | 22.66 | 22.66 | 322 | -0.15(-0.67%) |
Dec 21, 2022 | 22.81 | 26 | -0.13(-0.56%) | |||
Dec 20, 2022 | 22.94 | 22.94 | 22.94 | 22.94 | 372 | +0.13(+0.56%) |
Dec 19, 2022 | 22.81 | 22.81 | 22.81 | 22.81 | 1,252 | -0.23(-1.00%) |
Dec 16, 2022 | 23.04 | 23.04 | 23.04 | 23.04 | 314 | +0.66(+2.95%) |
Dec 14, 2022 | 22.38 | 16 | +0.00(+0.00%) | |||
Dec 13, 2022 | 22.38 | 22.38 | 22.38 | 22.38 | 676 | -1.01(-4.32%) |
Dec 12, 2022 | 23.36 | 23.39 | 23.34 | 23.39 | 1,099 | -0.25(-1.06%) |
Dec 09, 2022 | 23.64 | 23.64 | 23.64 | 23.64 | 426 | +0.36(+1.56%) |
Dec 08, 2022 | 23.28 | 23.28 | 23.28 | 23.28 | 532 | -0.48(-2.03%) |
Dec 05, 2022 | 23.76 | 2 | +0.51(+2.19%) | |||
Dec 02, 2022 | 23.25 | 23.25 | 23.25 | 23.25 | 850 | +0.35(+1.53%) |
Nov 29, 2022 | 22.90 | 94 | -0.70(-2.97%) | |||
Nov 23, 2022 | 23.60 | 36 | +0.00(+0.00%) | |||
Nov 22, 2022 | 23.74 | 23.86 | 23.60 | 23.60 | 796 | -0.16(-0.67%) |
Nov 17, 2022 | 23.76 | 107 | -1.94(-7.55%) | |||
Nov 16, 2022 | 25.53 | 25.70 | 25.53 | 25.70 | 1,275 | +1.20(+4.90%) |
Nov 15, 2022 | 24.50 | 24.50 | 24.50 | 24.50 | 529 | -0.71(-2.82%) |
Nov 11, 2022 | 25.21 | 63 | -0.99(-3.78%) | |||
Nov 10, 2022 | 26.20 | 26.20 | 26.20 | 26.20 | 1,015 | -0.70(-2.60%) |
Nov 09, 2022 | 27.84 | 27.84 | 26.90 | 26.90 | 1,125 | +0.22(+0.82%) |
Nov 08, 2022 | 25.32 | 26.68 | 25.32 | 26.68 | 1,426 | +1.44(+5.71%) |
Nov 07, 2022 | 25.32 | 25.32 | 25.11 | 25.24 | 1,911 | +0.67(+2.73%) |
Nov 04, 2022 | 24.11 | 24.57 | 24.11 | 24.57 | 744 | +0.75(+3.13%) |
Nov 03, 2022 | 23.45 | 24.50 | 23.45 | 23.82 | 2,139 | +0.77(+3.36%) |