Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	2.130	2.130	2.099	2.120	417,073	+0.01(+0.47%)
Jan 28, 2016	2.080	2.110	2.070	2.110	177,877	+0.05(+2.43%)
Jan 27, 2016	2.080	2.110	2.060	2.060	342,404	-0.04(-1.90%)
Jan 26, 2016	2.070	2.100	2.053	2.100	405,203	+0.06(+2.94%)
Jan 25, 2016	2.030	2.060	2.030	2.040	333,691	-0.01(-0.49%)
Jan 22, 2016	2.050	2.060	2.030	2.050	578,002	+0.02(+0.99%)
Jan 21, 2016	2.040	2.060	2.020	2.030	482,945	+0.00(+0.00%)
Jan 20, 2016	2.070	2.080	2.000	2.030	669,683	-0.07(-3.33%)
Jan 19, 2016	2.090	2.100	2.070	2.100	678,802	+0.02(+0.96%)
Jan 15, 2016	2.120	2.080	2.080	2.080	863,000	-0.09(-4.15%)
Jan 14, 2016	2.190	2.210	2.160	2.170	593,986	-0.03(-1.36%)
Jan 13, 2016	2.230	2.230	2.180	2.200	677,689	-0.02(-0.90%)
Jan 12, 2016	2.230	2.240	2.205	2.220	366,450	+0.00(+0.00%)
Jan 11, 2016	2.230	2.250	2.210	2.220	472,179	-0.01(-0.45%)
Jan 08, 2016	2.270	2.270	2.230	2.230	320,149	-0.02(-0.89%)
Jan 07, 2016	2.270	2.280	2.250	2.250	230,418	-0.03(-1.32%)
Jan 06, 2016	2.290	2.300	2.260	2.280	529,540	-0.01(-0.44%)
Jan 05, 2016	2.270	2.300	2.260	2.290	208,637	+0.02(+0.88%)
Jan 04, 2016	2.250	2.280	2.240	2.270	362,576	-0.01(-0.44%)
Dec 31, 2015	2.260	2.280	2.280	2.280	953,700	+0.02(+0.88%)
Dec 30, 2015	2.270	2.300	2.260	2.260	547,801	-0.03(-1.31%)
Dec 29, 2015	2.280	2.300	2.260	2.290	400,317	+0.01(+0.44%)
Dec 28, 2015	2.300	2.300	2.260	2.280	468,183	-0.02(-0.87%)
Dec 24, 2015	2.290	2.300	2.300	2.300	305,500	-0.01(-0.43%)
Dec 23, 2015	2.270	2.320	2.270	2.310	609,776	+0.02(+0.87%)
Dec 22, 2015	2.260	2.295	2.200	2.290	1,515,946	+0.06(+2.69%)
Dec 21, 2015	2.240	2.295	2.180	2.230	1,643,020	+0.02(+0.90%)
Dec 18, 2015	2.170	2.210	2.170	2.210	704,624	+0.01(+0.45%)
Dec 17, 2015	2.170	2.200	2.150	2.200	641,554	+0.03(+1.38%)
Dec 16, 2015	2.150	2.190	2.130	2.170	943,982	+0.02(+0.93%)
Dec 15, 2015	2.140	2.160	2.130	2.150	507,237	+0.03(+1.42%)
Dec 14, 2015	2.150	2.160	2.101	2.120	1,097,450	-0.06(-2.75%)
Dec 11, 2015	2.250	2.258	2.170	2.180	1,144,626	-0.09(-3.96%)
Dec 10, 2015	2.270	2.290	2.250	2.270	345,555	-0.02(-0.87%)
Dec 09, 2015	2.300	2.310	2.280	2.290	297,111	-0.02(-0.87%)
Dec 08, 2015	2.320	2.320	2.280	2.310	337,121	-0.01(-0.43%)
Dec 07, 2015	2.330	2.330	2.290	2.320	288,677	-0.01(-0.43%)
Dec 04, 2015	2.330	2.340	2.310	2.330	303,095	-0.01(-0.43%)
Dec 03, 2015	2.340	2.340	2.300	2.340	253,792	+0.01(+0.43%)
Dec 02, 2015	2.350	2.360	2.312	2.330	206,662	-0.01(-0.43%)
Dec 01, 2015	2.310	2.350	2.310	2.340	158,864	+0.03(+1.30%)
Nov 30, 2015	2.320	2.320	2.310	2.310	87,882	+0.00(+0.00%)
Nov 27, 2015	2.330	2.340	2.310	2.310	80,081	-0.02(-0.86%)
Nov 25, 2015	2.310	2.330	2.330	2.330	299,500	+0.04(+1.75%)
Nov 24, 2015	2.310	2.320	2.290	2.290	393,175	-0.02(-0.87%)
Nov 23, 2015	2.290	2.310	2.260	2.310	471,246	+0.03(+1.32%)
Nov 20, 2015	2.310	2.320	2.280	2.280	209,218	-0.03(-1.30%)
Nov 19, 2015	2.310	2.320	2.290	2.310	298,156	-0.02(-0.86%)
Nov 18, 2015	2.340	2.340	2.310	2.330	275,076	+0.01(+0.43%)
Nov 17, 2015	2.320	2.330	2.320	2.320	276,200	+0.00(+0.00%)
Nov 16, 2015	2.310	2.330	2.300	2.320	93,465	+0.01(+0.43%)
Nov 13, 2015	2.340	2.350	2.310	2.310	207,836	-0.02(-0.86%)
Nov 12, 2015	2.370	2.380	2.320	2.330	351,723	-0.06(-2.51%)
Nov 11, 2015	2.380	2.390	2.370	2.390	235,125	+0.00(+0.00%)
Nov 10, 2015	2.360	2.390	2.350	2.390	172,683	+0.03(+1.27%)
Nov 09, 2015	2.350	2.400	2.340	2.360	302,245	+0.01(+0.43%)
Nov 06, 2015	2.410	2.420	2.180	2.350	396,313	-0.06(-2.69%)
Nov 05, 2015	2.420	2.430	2.410	2.415	134,333	-0.02(-0.62%)
Nov 04, 2015	2.430	2.440	2.420	2.430	200,161	+0.00(+0.00%)
Nov 03, 2015	2.420	2.430	2.410	2.430	223,692	+0.01(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.